Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:01 | - | 18,224 |
27.09.24 13:20:55 | - | 18,224 |
27.09.24 13:20:47 | - | 18,220 |
27.09.24 13:20:34 | - | 18,218 |
27.09.24 13:20:01 | - | 18,220 |
27.09.24 13:18:34 | - | 18,220 |
27.09.24 13:18:02 | - | 18,216 |
27.09.24 13:17:54 | - | 18,218 |
27.09.24 13:17:42 | - | 18,214 |
27.09.24 13:17:22 | - | 18,214 |
27.09.24 13:16:03 | - | 18,211 |
27.09.24 13:15:29 | - | 18,209 |
27.09.24 13:15:18 | - | 18,208 |
27.09.24 13:14:43 | - | 18,205 |
27.09.24 13:14:07 | - | 18,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:56 | - | 18,205 |
27.09.24 13:13:14 | - | 18,204 |
27.09.24 13:13:01 | - | 18,206 |
27.09.24 13:12:53 | - | 18,206 |
27.09.24 13:12:48 | - | 18,208 |
27.09.24 13:12:31 | - | 18,210 |
27.09.24 13:09:27 | - | 18,214 |
27.09.24 13:09:25 | - | 18,205 |
27.09.24 13:09:15 | - | 18,212 |
27.09.24 13:09:03 | - | 18,212 |
27.09.24 13:08:53 | - | 18,208 |
27.09.24 13:08:41 | - | 18,208 |
27.09.24 13:08:28 | - | 18,208 |
27.09.24 13:07:53 | - | 18,205 |
27.09.24 13:06:46 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:03 | - | 18,208 |
27.09.24 13:05:51 | - | 18,208 |
27.09.24 13:05:20 | - | 18,208 |
27.09.24 13:04:52 | - | 18,208 |
27.09.24 13:03:13 | - | 18,208 |
27.09.24 13:03:00 | - | 18,208 |
27.09.24 13:02:48 | - | 18,208 |
27.09.24 13:02:02 | - | 18,205 |
27.09.24 13:01:09 | - | 18,201 |
27.09.24 13:00:56 | - | 18,199 |
27.09.24 13:00:21 | - | 18,198 |
27.09.24 12:59:23 | - | 18,199 |
27.09.24 12:59:10 | - | 18,195 |
27.09.24 12:58:39 | - | 18,194 |
27.09.24 12:58:02 | - | 18,198 |