Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:15 | - | 18,223 |
27.09.24 11:13:35 | - | 18,227 |
27.09.24 11:13:08 | - | 18,226 |
27.09.24 11:12:29 | - | 18,231 |
27.09.24 11:12:12 | - | 18,231 |
27.09.24 11:12:04 | - | 18,231 |
27.09.24 11:11:53 | - | 18,227 |
27.09.24 11:10:53 | - | 18,231 |
27.09.24 11:10:32 | - | 18,228 |
27.09.24 11:09:42 | - | 18,226 |
27.09.24 11:09:29 | - | 18,224 |
27.09.24 11:08:24 | - | 18,226 |
27.09.24 11:05:55 | - | 18,224 |
27.09.24 11:04:35 | - | 18,224 |
27.09.24 11:03:57 | - | 18,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:33 | - | 18,221 |
27.09.24 11:03:23 | - | 18,220 |
27.09.24 11:02:55 | - | 18,217 |
27.09.24 11:02:48 | - | 18,216 |
27.09.24 11:02:21 | - | 18,213 |
27.09.24 11:02:01 | - | 18,213 |
27.09.24 11:01:03 | - | 18,216 |
27.09.24 11:00:44 | - | 18,212 |
27.09.24 11:00:17 | - | 18,215 |
27.09.24 10:59:45 | - | 18,204 |
27.09.24 10:58:59 | - | 18,209 |
27.09.24 10:58:48 | - | 18,207 |
27.09.24 10:58:26 | - | 18,207 |
27.09.24 10:57:50 | - | 18,205 |
27.09.24 10:57:14 | - | 18,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:06 | - | 18,205 |
27.09.24 10:56:02 | - | 18,207 |
27.09.24 10:55:44 | - | 18,203 |
27.09.24 10:55:18 | - | 18,209 |
27.09.24 10:55:02 | - | 18,208 |
27.09.24 10:54:46 | - | 18,209 |
27.09.24 10:54:27 | - | 18,204 |
27.09.24 10:54:16 | - | 18,206 |
27.09.24 10:53:54 | - | 18,206 |
27.09.24 10:53:36 | - | 18,206 |
27.09.24 10:53:10 | - | 18,207 |
27.09.24 10:52:22 | - | 18,210 |
27.09.24 10:52:11 | - | 18,212 |
27.09.24 10:51:48 | - | 18,207 |
27.09.24 10:50:44 | - | 18,209 |