Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:25 | - | 18,023 |
27.09.24 08:12:01 | - | 18,026 |
27.09.24 08:11:37 | - | 18,024 |
27.09.24 08:11:37 | - | 18,022 |
27.09.24 08:11:06 | - | 18,024 |
27.09.24 08:10:31 | - | 18,027 |
27.09.24 08:09:50 | - | 18,026 |
27.09.24 08:08:38 | - | 18,024 |
27.09.24 08:07:05 | - | 18,026 |
27.09.24 08:05:11 | - | 18,023 |
26.09.24 21:59:22 | - | 18,044 |
26.09.24 21:58:22 | - | 18,037 |
26.09.24 21:54:22 | - | 18,029 |
26.09.24 21:53:22 | - | 18,020 |
26.09.24 21:52:49 | - | 18,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:22 | - | 18,023 |
26.09.24 21:51:22 | - | 18,035 |
26.09.24 21:39:22 | - | 18,040 |
26.09.24 21:33:22 | - | 18,048 |
26.09.24 21:31:33 | - | 18,039 |
26.09.24 21:30:22 | - | 18,034 |
26.09.24 21:29:22 | - | 18,026 |
26.09.24 21:28:22 | - | 18,038 |
26.09.24 21:24:22 | - | 18,047 |
26.09.24 21:22:22 | - | 18,043 |
26.09.24 21:19:22 | - | 18,035 |
26.09.24 21:15:22 | - | 18,027 |
26.09.24 21:14:22 | - | 18,036 |
26.09.24 21:12:22 | - | 18,027 |
26.09.24 21:12:06 | - | 18,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:22 | - | 18,022 |
26.09.24 21:04:22 | - | 18,016 |
26.09.24 21:01:22 | - | 18,006 |
26.09.24 21:00:22 | - | 18,014 |
26.09.24 20:59:22 | - | 18,022 |
26.09.24 20:58:22 | - | 18,027 |
26.09.24 20:55:22 | - | 18,022 |
26.09.24 20:53:22 | - | 18,015 |
26.09.24 20:47:22 | - | 18,004 |
26.09.24 20:46:42 | - | 17,998 |
26.09.24 20:45:22 | - | 18,003 |
26.09.24 20:45:22 | - | 18,003 |
26.09.24 20:44:01 | - | 18,009 |
26.09.24 20:43:22 | - | 18,014 |
26.09.24 20:40:25 | - | 18,020 |