Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:15 | - | 38,029 |
19.09.24 18:09:54 | - | 38,039 |
19.09.24 18:09:47 | - | 38,029 |
19.09.24 18:05:38 | - | 38,039 |
19.09.24 18:05:10 | - | 38,029 |
19.09.24 18:04:39 | - | 38,039 |
19.09.24 18:04:23 | - | 38,029 |
19.09.24 18:04:11 | - | 38,029 |
19.09.24 18:03:23 | - | 38,041 |
19.09.24 18:02:35 | - | 38,031 |
19.09.24 18:02:16 | - | 38,022 |
19.09.24 18:01:10 | - | 38,012 |
19.09.24 18:00:51 | - | 38,002 |
19.09.24 18:00:51 | - | 38,002 |
19.09.24 17:59:30 | - | 37,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:11 | - | 38,002 |
19.09.24 17:58:47 | - | 37,992 |
19.09.24 17:58:24 | - | 38,002 |
19.09.24 17:57:59 | - | 37,992 |
19.09.24 17:57:06 | - | 37,982 |
19.09.24 17:56:17 | - | 37,992 |
19.09.24 17:54:18 | - | 38,002 |
19.09.24 17:53:57 | - | 37,992 |
19.09.24 17:53:23 | - | 37,982 |
19.09.24 17:53:15 | - | 37,982 |
19.09.24 17:52:56 | - | 37,992 |
19.09.24 17:52:49 | - | 38,002 |
19.09.24 17:52:05 | - | 37,992 |
19.09.24 17:51:42 | - | 38,002 |
19.09.24 17:51:33 | - | 38,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:12 | - | 38,022 |
19.09.24 17:50:53 | - | 38,031 |
19.09.24 17:50:39 | - | 38,022 |
19.09.24 17:50:36 | - | 38,031 |
19.09.24 17:48:42 | - | 38,041 |
19.09.24 17:48:42 | - | 38,041 |
19.09.24 17:48:42 | - | 38,041 |
19.09.24 17:48:42 | - | 38,041 |
19.09.24 17:48:42 | - | 38,041 |
19.09.24 17:48:42 | - | 38,041 |
19.09.24 17:48:42 | - | 38,041 |
19.09.24 17:48:42 | - | 38,041 |
19.09.24 17:48:42 | - | 38,041 |
19.09.24 17:48:42 | - | 38,041 |
19.09.24 17:48:42 | - | 38,041 |