Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:19 | - | 38,018 |
19.09.24 20:34:19 | - | 38,018 |
19.09.24 20:33:56 | - | 38,008 |
19.09.24 20:33:46 | - | 38,018 |
19.09.24 20:30:19 | - | 38,027 |
19.09.24 20:30:00 | - | 38,037 |
19.09.24 20:28:40 | - | 38,027 |
19.09.24 20:28:36 | - | 38,018 |
19.09.24 20:26:39 | - | 38,008 |
19.09.24 20:25:52 | - | 37,998 |
19.09.24 20:25:46 | - | 38,008 |
19.09.24 20:25:41 | - | 37,998 |
19.09.24 20:25:07 | - | 38,008 |
19.09.24 20:22:56 | - | 38,018 |
19.09.24 20:22:23 | - | 38,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:38 | - | 37,998 |
19.09.24 20:21:14 | - | 38,008 |
19.09.24 20:20:26 | - | 37,998 |
19.09.24 20:20:04 | - | 38,008 |
19.09.24 20:19:34 | - | 37,998 |
19.09.24 20:19:17 | - | 37,988 |
19.09.24 20:19:01 | - | 37,978 |
19.09.24 20:18:45 | - | 37,978 |
19.09.24 20:18:30 | - | 37,988 |
19.09.24 20:17:58 | - | 37,998 |
19.09.24 20:16:59 | - | 37,988 |
19.09.24 20:16:18 | - | 37,998 |
19.09.24 20:15:49 | - | 37,988 |
19.09.24 20:15:43 | - | 38,018 |
19.09.24 20:15:02 | - | 38,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:13 | - | 38,038 |
19.09.24 20:14:04 | - | 38,047 |
19.09.24 20:13:19 | - | 38,038 |
19.09.24 20:12:17 | - | 38,047 |
19.09.24 20:11:04 | - | 38,038 |
19.09.24 20:10:42 | - | 38,047 |
19.09.24 20:10:13 | - | 38,038 |
19.09.24 20:09:23 | - | 38,057 |
19.09.24 20:09:07 | - | 38,067 |
19.09.24 20:08:18 | - | 38,077 |
19.09.24 20:08:01 | - | 38,067 |
19.09.24 20:07:27 | - | 38,077 |
19.09.24 20:05:25 | - | 38,087 |
19.09.24 20:04:30 | - | 38,097 |
19.09.24 20:01:19 | - | 38,087 |