Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:38 | - | 38,048 |
19.09.24 18:55:34 | - | 38,038 |
19.09.24 18:52:38 | - | 38,048 |
19.09.24 18:52:19 | - | 38,058 |
19.09.24 18:52:06 | - | 38,048 |
19.09.24 18:48:11 | - | 38,058 |
19.09.24 18:46:55 | - | 38,068 |
19.09.24 18:46:04 | - | 38,078 |
19.09.24 18:45:35 | - | 38,069 |
19.09.24 18:45:04 | - | 38,059 |
19.09.24 18:44:10 | - | 38,069 |
19.09.24 18:41:06 | - | 38,059 |
19.09.24 18:40:54 | - | 38,069 |
19.09.24 18:40:54 | - | 38,069 |
19.09.24 18:40:54 | - | 38,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:32 | - | 38,059 |
19.09.24 18:34:04 | - | 38,048 |
19.09.24 18:33:03 | - | 38,058 |
19.09.24 18:31:25 | - | 38,048 |
19.09.24 18:31:02 | - | 38,058 |
19.09.24 18:30:30 | - | 38,068 |
19.09.24 18:30:21 | - | 38,058 |
19.09.24 18:26:59 | - | 38,048 |
19.09.24 18:26:28 | - | 38,058 |
19.09.24 18:26:02 | - | 38,039 |
19.09.24 18:25:24 | - | 38,049 |
19.09.24 18:24:34 | - | 38,039 |
19.09.24 18:24:17 | - | 38,029 |
19.09.24 18:23:08 | - | 38,049 |
19.09.24 18:22:44 | - | 38,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:28 | - | 38,069 |
19.09.24 18:19:12 | - | 38,059 |
19.09.24 18:19:09 | - | 38,069 |
19.09.24 18:18:53 | - | 38,059 |
19.09.24 18:17:24 | - | 38,049 |
19.09.24 18:16:33 | - | 38,039 |
19.09.24 18:15:39 | - | 38,029 |
19.09.24 18:14:40 | - | 38,020 |
19.09.24 18:13:31 | - | 38,029 |
19.09.24 18:13:14 | - | 38,020 |
19.09.24 18:12:48 | - | 38,029 |
19.09.24 18:12:17 | - | 38,020 |
19.09.24 18:12:08 | - | 38,010 |
19.09.24 18:11:51 | - | 38,029 |
19.09.24 18:11:45 | - | 38,019 |