Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:27 | - | 38,465 |
19.09.24 16:50:52 | - | 38,470 |
19.09.24 16:50:08 | - | 38,480 |
19.09.24 16:48:56 | - | 38,457 |
19.09.24 16:48:15 | - | 38,443 |
19.09.24 16:47:11 | - | 38,453 |
19.09.24 16:45:59 | - | 38,453 |
19.09.24 16:44:54 | - | 38,503 |
19.09.24 16:43:59 | - | 38,503 |
19.09.24 16:43:07 | - | 38,513 |
19.09.24 16:42:16 | - | 38,518 |
19.09.24 16:41:12 | - | 38,518 |
19.09.24 16:41:12 | - | 38,518 |
19.09.24 16:39:59 | - | 38,545 |
19.09.24 16:39:17 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:25 | - | 38,540 |
19.09.24 16:37:25 | - | 38,535 |
19.09.24 16:37:25 | - | 38,535 |
19.09.24 16:37:25 | - | 38,535 |
19.09.24 16:37:25 | - | 38,535 |
19.09.24 16:35:56 | - | 38,563 |
19.09.24 16:35:03 | - | 38,568 |
19.09.24 16:34:28 | - | 38,563 |
19.09.24 16:33:37 | - | 38,568 |
19.09.24 16:32:08 | - | 38,568 |
19.09.24 16:31:08 | - | 38,546 |
19.09.24 16:30:14 | - | 38,543 |
19.09.24 16:29:08 | - | 38,525 |
19.09.24 16:27:14 | - | 38,493 |
19.09.24 16:26:15 | - | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:45 | - | 38,460 |
19.09.24 16:24:39 | - | 38,480 |
19.09.24 16:24:39 | - | 38,480 |
19.09.24 16:24:39 | - | 38,480 |
19.09.24 16:24:39 | - | 38,480 |
19.09.24 16:24:39 | - | 38,480 |
19.09.24 16:22:39 | - | 38,480 |
19.09.24 16:22:34 | - | 38,488 |
19.09.24 16:20:37 | - | 38,505 |
19.09.24 16:19:15 | - | 38,513 |
19.09.24 16:18:02 | - | 38,513 |
19.09.24 16:17:04 | - | 38,485 |
19.09.24 16:15:00 | - | 38,485 |
19.09.24 16:14:06 | - | 38,478 |
19.09.24 16:12:46 | - | 38,485 |