Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:26 | - | 38,032 |
19.09.24 17:38:17 | - | 38,042 |
19.09.24 17:36:51 | - | 38,022 |
19.09.24 17:36:14 | - | 38,012 |
19.09.24 17:29:08 | - | 38,486 |
19.09.24 17:28:46 | - | 38,495 |
19.09.24 17:27:48 | - | 38,500 |
19.09.24 17:26:54 | - | 38,500 |
19.09.24 17:26:18 | - | 38,495 |
19.09.24 17:25:16 | - | 38,500 |
19.09.24 17:25:01 | - | 38,505 |
19.09.24 17:24:06 | - | 38,500 |
19.09.24 17:23:43 | - | 38,500 |
19.09.24 17:22:17 | - | 38,500 |
19.09.24 17:21:41 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:41 | - | 38,505 |
19.09.24 17:19:28 | - | 38,500 |
19.09.24 17:18:59 | - | 38,500 |
19.09.24 17:18:21 | - | 38,509 |
19.09.24 17:17:16 | - | 38,514 |
19.09.24 17:16:28 | - | 38,483 |
19.09.24 17:15:21 | - | 38,478 |
19.09.24 17:14:20 | - | 38,478 |
19.09.24 17:13:45 | - | 38,478 |
19.09.24 17:13:17 | - | 38,478 |
19.09.24 17:12:32 | - | 38,483 |
19.09.24 17:11:21 | - | 38,455 |
19.09.24 17:10:51 | - | 38,437 |
19.09.24 17:10:03 | - | 38,433 |
19.09.24 17:09:07 | - | 38,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:18 | - | 38,423 |
19.09.24 17:07:16 | - | 38,470 |
19.09.24 17:05:22 | - | 38,470 |
19.09.24 17:04:34 | - | 38,457 |
19.09.24 17:03:34 | - | 38,448 |
19.09.24 17:02:28 | - | 38,430 |
19.09.24 17:01:56 | - | 38,425 |
19.09.24 17:00:56 | - | 38,415 |
19.09.24 16:59:36 | - | 38,420 |
19.09.24 16:58:36 | - | 38,425 |
19.09.24 16:57:41 | - | 38,425 |
19.09.24 16:56:22 | - | 38,425 |
19.09.24 16:55:42 | - | 38,430 |
19.09.24 16:54:41 | - | 38,443 |
19.09.24 16:53:44 | - | 38,448 |