Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:23 | - | 38,088 |
19.09.24 19:36:21 | - | 38,078 |
19.09.24 19:36:16 | - | 38,088 |
19.09.24 19:35:10 | - | 38,078 |
19.09.24 19:33:36 | - | 38,068 |
19.09.24 19:32:12 | - | 38,078 |
19.09.24 19:30:04 | - | 38,068 |
19.09.24 19:26:02 | - | 38,058 |
19.09.24 19:25:43 | - | 38,068 |
19.09.24 19:25:14 | - | 38,058 |
19.09.24 19:24:52 | - | 38,048 |
19.09.24 19:24:04 | - | 38,039 |
19.09.24 19:23:14 | - | 38,048 |
19.09.24 19:22:56 | - | 38,058 |
19.09.24 19:22:22 | - | 38,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:26 | - | 38,058 |
19.09.24 19:20:55 | - | 38,068 |
19.09.24 19:20:48 | - | 38,078 |
19.09.24 19:19:20 | - | 38,068 |
19.09.24 19:18:49 | - | 38,058 |
19.09.24 19:17:01 | - | 38,068 |
19.09.24 19:16:41 | - | 38,058 |
19.09.24 19:15:27 | - | 38,048 |
19.09.24 19:15:07 | - | 38,039 |
19.09.24 19:14:30 | - | 38,048 |
19.09.24 19:14:06 | - | 38,039 |
19.09.24 19:13:19 | - | 38,029 |
19.09.24 19:12:23 | - | 38,039 |
19.09.24 19:09:07 | - | 38,048 |
19.09.24 19:08:45 | - | 38,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:13 | - | 38,048 |
19.09.24 19:07:22 | - | 38,059 |
19.09.24 19:06:33 | - | 38,049 |
19.09.24 19:06:04 | - | 38,048 |
19.09.24 19:05:24 | - | 38,058 |
19.09.24 19:03:23 | - | 38,048 |
19.09.24 19:01:31 | - | 38,039 |
19.09.24 19:01:26 | - | 38,029 |
19.09.24 18:59:22 | - | 38,039 |
19.09.24 18:58:52 | - | 38,029 |
19.09.24 18:58:15 | - | 38,019 |
19.09.24 18:57:17 | - | 38,029 |
19.09.24 18:57:03 | - | 38,039 |
19.09.24 18:56:37 | - | 38,048 |
19.09.24 18:56:32 | - | 38,039 |