Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:39 | - | 38,480 |
19.09.24 16:24:39 | - | 38,480 |
19.09.24 16:24:39 | - | 38,480 |
19.09.24 16:22:39 | - | 38,480 |
19.09.24 16:22:34 | - | 38,488 |
19.09.24 16:20:37 | - | 38,505 |
19.09.24 16:19:15 | - | 38,513 |
19.09.24 16:18:02 | - | 38,513 |
19.09.24 16:17:04 | - | 38,485 |
19.09.24 16:15:00 | - | 38,485 |
19.09.24 16:14:06 | - | 38,478 |
19.09.24 16:12:46 | - | 38,485 |
19.09.24 16:11:55 | - | 38,458 |
19.09.24 16:11:55 | - | 38,458 |
19.09.24 16:10:22 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:18 | - | 38,450 |
19.09.24 16:08:15 | - | 38,458 |
19.09.24 16:07:01 | - | 38,440 |
19.09.24 16:07:01 | - | 38,440 |
19.09.24 16:04:59 | - | 38,433 |
19.09.24 16:03:16 | - | 38,433 |
19.09.24 16:02:46 | - | 38,433 |
19.09.24 16:01:07 | - | 38,425 |
19.09.24 16:01:07 | - | 38,425 |
19.09.24 16:01:07 | - | 38,425 |
19.09.24 16:01:07 | - | 38,425 |
19.09.24 16:01:07 | - | 38,425 |
19.09.24 16:01:07 | - | 38,425 |
19.09.24 16:01:07 | - | 38,425 |
19.09.24 15:59:49 | - | 38,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:47 | - | 38,413 |
19.09.24 15:56:35 | - | 38,408 |
19.09.24 15:55:22 | - | 38,408 |
19.09.24 15:54:47 | - | 38,380 |
19.09.24 15:53:08 | - | 38,360 |
19.09.24 15:52:19 | - | 38,360 |
19.09.24 15:52:19 | - | 38,360 |
19.09.24 15:52:19 | - | 38,360 |
19.09.24 15:52:19 | - | 38,360 |
19.09.24 15:52:19 | - | 38,360 |
19.09.24 15:52:19 | - | 38,360 |
19.09.24 15:52:19 | - | 38,360 |
19.09.24 15:52:19 | - | 38,360 |
19.09.24 15:52:19 | - | 38,360 |
19.09.24 15:52:19 | - | 38,360 |