Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:57 | - | 38,358 |
19.09.24 15:33:25 | - | 38,356 |
19.09.24 15:30:50 | - | 38,300 |
19.09.24 15:29:00 | - | 38,315 |
19.09.24 15:28:26 | - | 38,338 |
19.09.24 15:27:37 | - | 38,395 |
19.09.24 15:27:17 | - | 38,452 |
19.09.24 15:26:39 | - | 38,445 |
19.09.24 15:26:04 | - | 38,440 |
19.09.24 15:25:05 | - | 38,435 |
19.09.24 15:21:23 | - | 38,435 |
19.09.24 15:20:56 | - | 38,435 |
19.09.24 15:19:20 | - | 38,430 |
19.09.24 15:18:50 | - | 38,430 |
19.09.24 15:18:30 | - | 38,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:12 | - | 38,435 |
19.09.24 15:17:29 | - | 38,430 |
19.09.24 15:14:44 | - | 38,448 |
19.09.24 15:14:03 | - | 38,437 |
19.09.24 15:13:16 | - | 38,432 |
19.09.24 15:12:35 | - | 38,417 |
19.09.24 15:11:27 | - | 38,408 |
19.09.24 15:10:30 | - | 38,397 |
19.09.24 15:09:23 | - | 38,392 |
19.09.24 15:08:05 | - | 38,388 |
19.09.24 15:07:06 | - | 38,390 |
19.09.24 15:06:29 | - | 38,390 |
19.09.24 15:05:18 | - | 38,395 |
19.09.24 15:04:51 | - | 38,390 |
19.09.24 15:01:24 | - | 38,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:26 | - | 38,410 |
19.09.24 15:00:06 | - | 38,415 |
19.09.24 14:58:05 | - | 38,415 |
19.09.24 14:57:36 | - | 38,415 |
19.09.24 14:57:29 | - | 38,415 |
19.09.24 14:56:23 | - | 38,400 |
19.09.24 14:55:18 | - | 38,400 |
19.09.24 14:52:00 | - | 38,400 |
19.09.24 14:51:28 | - | 38,395 |
19.09.24 14:49:24 | - | 38,400 |
19.09.24 14:46:36 | - | 38,418 |
19.09.24 14:46:03 | - | 38,422 |
19.09.24 14:44:17 | - | 38,418 |
19.09.24 14:43:05 | - | 38,422 |
19.09.24 14:41:21 | - | 38,407 |