Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:03 | - | 38,407 |
19.09.24 14:36:18 | - | 38,412 |
19.09.24 14:35:48 | - | 38,412 |
19.09.24 14:34:12 | - | 38,400 |
19.09.24 14:33:02 | - | 38,405 |
19.09.24 14:32:01 | - | 38,383 |
19.09.24 14:29:30 | - | 38,345 |
19.09.24 14:28:53 | - | 38,350 |
19.09.24 14:28:23 | - | 38,350 |
19.09.24 14:27:09 | - | 38,355 |
19.09.24 14:26:27 | - | 38,358 |
19.09.24 14:25:53 | - | 38,363 |
19.09.24 14:25:28 | - | 38,358 |
19.09.24 14:24:18 | - | 38,363 |
19.09.24 14:20:58 | - | 38,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:14 | - | 38,368 |
19.09.24 14:19:28 | - | 38,368 |
19.09.24 14:19:01 | - | 38,373 |
19.09.24 14:18:33 | - | 38,372 |
19.09.24 14:17:21 | - | 38,367 |
19.09.24 14:16:53 | - | 38,367 |
19.09.24 14:16:13 | - | 38,367 |
19.09.24 14:15:35 | - | 38,353 |
19.09.24 14:15:07 | - | 38,348 |
19.09.24 14:13:59 | - | 38,352 |
19.09.24 14:13:20 | - | 38,347 |
19.09.24 14:12:50 | - | 38,347 |
19.09.24 14:12:21 | - | 38,345 |
19.09.24 14:12:07 | - | 38,340 |
19.09.24 14:09:49 | - | 38,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:19 | - | 38,350 |
19.09.24 14:07:32 | - | 38,345 |
19.09.24 14:06:34 | - | 38,350 |
19.09.24 14:06:04 | - | 38,345 |
19.09.24 14:04:58 | - | 38,350 |
19.09.24 14:04:22 | - | 38,350 |
19.09.24 14:03:39 | - | 38,350 |
19.09.24 14:02:56 | - | 38,350 |
19.09.24 14:02:21 | - | 38,345 |
19.09.24 14:01:38 | - | 38,350 |
19.09.24 14:00:01 | - | 38,221 |
19.09.24 13:59:19 | - | 38,320 |
19.09.24 13:58:44 | - | 38,345 |
19.09.24 13:57:28 | - | 38,340 |
19.09.24 13:52:16 | - | 38,345 |