Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:22 | - | 38,307 |
19.09.24 13:16:10 | - | 38,307 |
19.09.24 13:15:36 | - | 38,305 |
19.09.24 13:15:15 | - | 38,310 |
19.09.24 13:13:15 | - | 38,300 |
19.09.24 13:12:32 | - | 38,285 |
19.09.24 13:09:15 | - | 38,278 |
19.09.24 13:08:40 | - | 38,278 |
19.09.24 13:07:56 | - | 38,273 |
19.09.24 13:07:32 | - | 38,273 |
19.09.24 13:05:29 | - | 38,273 |
19.09.24 13:04:59 | - | 38,278 |
19.09.24 13:04:11 | - | 38,278 |
19.09.24 13:03:40 | - | 38,280 |
19.09.24 13:02:56 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:13 | - | 38,285 |
19.09.24 13:01:52 | - | 38,285 |
19.09.24 13:00:56 | - | 38,273 |
19.09.24 13:00:25 | - | 38,290 |
19.09.24 12:59:32 | - | 38,311 |
19.09.24 12:57:09 | - | 38,315 |
19.09.24 12:57:04 | - | 38,315 |
19.09.24 12:57:04 | - | 38,315 |
19.09.24 12:57:04 | - | 38,315 |
19.09.24 12:56:58 | - | 38,315 |
19.09.24 12:56:47 | - | 38,320 |
19.09.24 12:56:42 | - | 38,320 |
19.09.24 12:56:31 | - | 38,315 |
19.09.24 12:56:10 | - | 38,320 |
19.09.24 12:55:51 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:45 | - | 38,315 |
19.09.24 12:55:37 | - | 38,313 |
19.09.24 12:55:37 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:20 | - | 38,313 |