Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:20 | - | 38,313 |
19.09.24 12:54:59 | - | 38,313 |
19.09.24 12:54:54 | - | 38,313 |
19.09.24 12:54:34 | - | 38,308 |
19.09.24 12:54:04 | - | 38,307 |
19.09.24 12:52:23 | - | 38,295 |
19.09.24 12:52:16 | - | 38,303 |
19.09.24 12:51:59 | - | 38,295 |
19.09.24 12:51:25 | - | 38,295 |
19.09.24 12:50:45 | - | 38,295 |
19.09.24 12:50:29 | - | 38,295 |
19.09.24 12:50:24 | - | 38,303 |
19.09.24 12:50:13 | - | 38,295 |
19.09.24 12:49:37 | - | 38,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:33 | - | 38,295 |
19.09.24 12:49:06 | - | 38,298 |
19.09.24 12:48:41 | - | 38,303 |
19.09.24 12:43:08 | - | 38,293 |
19.09.24 12:40:43 | - | 38,298 |
19.09.24 12:40:04 | - | 38,293 |
19.09.24 12:39:19 | - | 38,298 |
19.09.24 12:38:33 | - | 38,293 |
19.09.24 12:37:22 | - | 38,298 |
19.09.24 12:37:04 | - | 38,293 |
19.09.24 12:36:27 | - | 38,298 |
19.09.24 12:36:02 | - | 38,298 |
19.09.24 12:35:51 | - | 38,300 |
19.09.24 12:33:46 | - | 38,295 |
19.09.24 12:32:51 | - | 38,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:12 | - | 38,295 |
19.09.24 12:31:36 | - | 38,290 |
19.09.24 12:30:09 | - | 38,285 |
19.09.24 12:29:39 | - | 38,285 |
19.09.24 12:29:20 | - | 38,278 |
19.09.24 12:29:03 | - | 38,278 |
19.09.24 12:26:32 | - | 38,273 |
19.09.24 12:26:19 | - | 38,268 |
19.09.24 12:25:00 | - | 38,273 |
19.09.24 12:24:51 | - | 38,273 |
19.09.24 12:24:46 | - | 38,274 |
19.09.24 12:22:01 | - | 38,280 |
19.09.24 12:20:23 | - | 38,285 |
19.09.24 12:19:43 | - | 38,285 |
19.09.24 12:18:21 | - | 38,273 |