Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:54 | - | 38,358 |
19.09.24 13:44:12 | - | 38,363 |
19.09.24 13:42:30 | - | 38,350 |
19.09.24 13:41:51 | - | 38,340 |
19.09.24 13:40:23 | - | 38,335 |
19.09.24 13:39:31 | - | 38,330 |
19.09.24 13:37:14 | - | 38,335 |
19.09.24 13:37:08 | - | 38,340 |
19.09.24 13:35:33 | - | 38,340 |
19.09.24 13:35:14 | - | 38,340 |
19.09.24 13:35:01 | - | 38,330 |
19.09.24 13:33:45 | - | 38,325 |
19.09.24 13:32:31 | - | 38,320 |
19.09.24 13:32:01 | - | 38,320 |
19.09.24 13:31:10 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:21 | - | 38,320 |
19.09.24 13:30:04 | - | 38,315 |
19.09.24 13:28:31 | - | 38,320 |
19.09.24 13:28:01 | - | 38,320 |
19.09.24 13:27:29 | - | 38,320 |
19.09.24 13:27:01 | - | 38,320 |
19.09.24 13:26:23 | - | 38,315 |
19.09.24 13:25:12 | - | 38,320 |
19.09.24 13:24:45 | - | 38,315 |
19.09.24 13:23:29 | - | 38,320 |
19.09.24 13:22:51 | - | 38,325 |
19.09.24 13:21:07 | - | 38,325 |
19.09.24 13:20:16 | - | 38,310 |
19.09.24 13:19:31 | - | 38,315 |
19.09.24 13:18:34 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:46 | - | 38,310 |
19.09.24 13:17:15 | - | 38,310 |
19.09.24 13:16:22 | - | 38,307 |
19.09.24 13:16:10 | - | 38,307 |
19.09.24 13:15:36 | - | 38,305 |
19.09.24 13:15:15 | - | 38,310 |
19.09.24 13:13:15 | - | 38,300 |
19.09.24 13:12:32 | - | 38,285 |
19.09.24 13:09:15 | - | 38,278 |
19.09.24 13:08:40 | - | 38,278 |
19.09.24 13:07:56 | - | 38,273 |
19.09.24 13:07:32 | - | 38,273 |
19.09.24 13:05:29 | - | 38,273 |
19.09.24 13:04:59 | - | 38,278 |
19.09.24 13:04:11 | - | 38,278 |