Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:02 | - | 38,298 |
19.09.24 12:35:51 | - | 38,300 |
19.09.24 12:33:46 | - | 38,295 |
19.09.24 12:32:51 | - | 38,295 |
19.09.24 12:32:12 | - | 38,295 |
19.09.24 12:31:36 | - | 38,290 |
19.09.24 12:30:09 | - | 38,285 |
19.09.24 12:29:39 | - | 38,285 |
19.09.24 12:29:20 | - | 38,278 |
19.09.24 12:29:03 | - | 38,278 |
19.09.24 12:26:32 | - | 38,273 |
19.09.24 12:26:19 | - | 38,268 |
19.09.24 12:25:00 | - | 38,273 |
19.09.24 12:24:51 | - | 38,273 |
19.09.24 12:24:46 | - | 38,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:01 | - | 38,280 |
19.09.24 12:20:23 | - | 38,285 |
19.09.24 12:19:43 | - | 38,285 |
19.09.24 12:18:21 | - | 38,273 |
19.09.24 12:18:07 | - | 38,273 |
19.09.24 12:17:18 | - | 38,273 |
19.09.24 12:17:11 | - | 38,268 |
19.09.24 12:13:39 | - | 38,263 |
19.09.24 12:13:03 | - | 38,263 |
19.09.24 12:09:49 | - | 38,268 |
19.09.24 12:08:10 | - | 38,263 |
19.09.24 12:07:29 | - | 38,258 |
19.09.24 12:06:58 | - | 38,257 |
19.09.24 12:05:55 | - | 38,253 |
19.09.24 12:05:19 | - | 38,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:43 | - | 38,255 |
19.09.24 12:04:40 | - | 38,250 |
19.09.24 12:04:28 | - | 38,255 |
19.09.24 12:04:07 | - | 38,240 |
19.09.24 12:03:54 | - | 38,245 |
19.09.24 12:03:25 | - | 38,248 |
19.09.24 12:02:31 | - | 38,240 |
19.09.24 12:00:31 | - | 38,258 |
19.09.24 12:00:01 | - | 38,257 |
19.09.24 11:59:30 | - | 38,335 |
19.09.24 11:58:51 | - | 38,335 |
19.09.24 11:55:46 | - | 38,335 |
19.09.24 11:50:35 | - | 38,335 |
19.09.24 11:46:44 | - | 38,335 |
19.09.24 11:42:39 | - | 38,335 |