Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:40 | - | 38,280 |
19.09.24 13:02:56 | - | 38,280 |
19.09.24 13:02:13 | - | 38,285 |
19.09.24 13:01:52 | - | 38,285 |
19.09.24 13:00:56 | - | 38,273 |
19.09.24 13:00:25 | - | 38,290 |
19.09.24 12:59:32 | - | 38,311 |
19.09.24 12:57:09 | - | 38,315 |
19.09.24 12:57:04 | - | 38,315 |
19.09.24 12:57:04 | - | 38,315 |
19.09.24 12:57:04 | - | 38,315 |
19.09.24 12:56:58 | - | 38,315 |
19.09.24 12:56:47 | - | 38,320 |
19.09.24 12:56:42 | - | 38,320 |
19.09.24 12:56:31 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:10 | - | 38,320 |
19.09.24 12:55:51 | - | 38,315 |
19.09.24 12:55:45 | - | 38,315 |
19.09.24 12:55:37 | - | 38,313 |
19.09.24 12:55:37 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:29 | - | 38,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:29 | - | 38,313 |
19.09.24 12:55:20 | - | 38,313 |
19.09.24 12:54:59 | - | 38,313 |
19.09.24 12:54:54 | - | 38,313 |
19.09.24 12:54:34 | - | 38,308 |
19.09.24 12:54:04 | - | 38,307 |
19.09.24 12:52:23 | - | 38,295 |
19.09.24 12:52:16 | - | 38,303 |
19.09.24 12:51:59 | - | 38,295 |
19.09.24 12:51:25 | - | 38,295 |
19.09.24 12:50:45 | - | 38,295 |
19.09.24 12:50:29 | - | 38,295 |
19.09.24 12:50:24 | - | 38,303 |
19.09.24 12:50:13 | - | 38,295 |
19.09.24 12:49:37 | - | 38,295 |