Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:42:42 | 30 | 97,50 |
05.09.24 10:41:12 | 296 | 97,53 |
05.09.24 10:41:12 | 8 | 97,53 |
05.09.24 10:40:58 | 2 | 97,53 |
05.09.24 10:31:43 | 15 | 97,57 |
05.09.24 10:16:11 | 1 | 97,58 |
05.09.24 10:11:11 | 10 | 97,60 |
05.09.24 10:11:11 | 10 | 97,60 |
05.09.24 09:56:38 | 3 | 97,68 |
05.09.24 09:54:22 | 2 | 97,68 |
05.09.24 09:54:22 | 10 | 97,68 |
05.09.24 09:51:48 | 26 | 97,73 |
05.09.24 09:51:48 | 25 | 97,73 |
05.09.24 09:39:34 | 15 | 97,69 |
05.09.24 09:39:34 | 10 | 97,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:27:40 | 1 | 97,57 |
05.09.24 09:26:48 | 4 | 97,58 |
05.09.24 09:26:48 | 10 | 97,58 |
05.09.24 09:25:55 | 15 | 97,54 |
05.09.24 09:25:55 | 10 | 97,54 |
05.09.24 09:22:26 | 11 | 97,57 |
05.09.24 09:22:26 | 10 | 97,57 |
05.09.24 09:17:02 | 25 | 97,49 |
05.09.24 09:15:24 | 25 | 97,60 |
05.09.24 09:07:52 | 1 | 97,42 |
05.09.24 09:04:52 | 1 | 97,42 |
05.09.24 09:04:18 | 25 | 97,35 |
05.09.24 09:04:08 | 1 | 97,40 |
05.09.24 09:04:08 | 2 | 97,40 |
05.09.24 09:04:08 | 10 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:08 | 10 | 97,40 |
05.09.24 09:04:08 | 33 | 97,40 |
05.09.24 09:04:08 | 69 | 97,40 |
05.09.24 09:04:08 | 100 | 97,40 |
05.09.24 09:04:08 | 7 | 97,40 |
05.09.24 09:04:08 | 2 | 97,40 |
05.09.24 09:04:08 | 10 | 97,40 |
05.09.24 09:04:08 | 6 | 97,40 |
05.09.24 09:04:08 | 5 | 97,40 |
05.09.24 09:04:08 | 5 | 97,40 |
05.09.24 09:04:08 | 2 | 97,40 |
05.09.24 09:04:08 | 5 | 97,40 |
05.09.24 09:04:08 | 19 | 97,40 |
05.09.24 09:04:08 | 81 | 97,40 |
05.09.24 09:04:08 | 10 | 97,40 |