Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:26 | 0 | 99,16 |
17.09.24 09:35:37 | 10 | 99,26 |
17.09.24 08:25:02 | 0 | 98,91 |
16.09.24 11:52:24 | 0 | 99,04 |
16.09.24 08:20:57 | 0 | 98,91 |
13.09.24 08:19:24 | 0 | 98,69 |
12.09.24 08:33:12 | 0 | 98,61 |
11.09.24 18:56:51 | 1 | 97,18 |
11.09.24 11:28:19 | 2 | 96,94 |
11.09.24 08:42:25 | 0 | 96,91 |
10.09.24 09:05:54 | 0 | 96,74 |
09.09.24 09:11:40 | 0 | 96,19 |
06.09.24 09:14:06 | 0 | 96,38 |
06.09.24 08:46:22 | 0 | 96,40 |
05.09.24 08:28:04 | 0 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:43 | 0 | 97,17 |
03.09.24 09:11:48 | 0 | 99,86 |
02.09.24 08:28:22 | 0 | 99,54 |
30.08.24 09:07:53 | 0 | 98,94 |
29.08.24 09:05:45 | 0 | 98,27 |
28.08.24 09:57:10 | 0 | 98,62 |
27.08.24 09:40:01 | 0 | 98,40 |
27.08.24 08:31:51 | 0 | 98,18 |
26.08.24 08:22:52 | 0 | 98,35 |
23.08.24 09:27:26 | 0 | 98,30 |
22.08.24 08:23:28 | 0 | 98,40 |
21.08.24 08:11:29 | 0 | 98,36 |
20.08.24 08:14:30 | 0 | 98,79 |
19.08.24 08:47:05 | 0 | 98,07 |
Keine Daten verfügbar