Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 98,885 |
21:59:58 | - | 98,885 |
21:59:27 | - | 98,867 |
21:59:05 | - | 98,889 |
21:58:45 | - | 98,915 |
21:58:17 | - | 98,968 |
21:57:14 | - | 98,915 |
21:56:59 | - | 98,942 |
21:56:33 | - | 98,968 |
21:56:15 | - | 98,915 |
21:55:35 | - | 98,975 |
21:55:09 | - | 98,981 |
21:54:40 | - | 98,928 |
21:54:20 | - | 98,981 |
21:53:40 | - | 98,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:57 | - | 99,031 |
21:52:50 | - | 98,978 |
21:52:15 | - | 98,956 |
21:51:50 | - | 99,010 |
21:51:20 | - | 99,017 |
21:50:48 | - | 98,940 |
21:50:12 | - | 98,863 |
21:49:25 | - | 98,897 |
21:49:03 | - | 98,867 |
21:48:42 | - | 98,889 |
21:48:16 | - | 98,944 |
21:47:45 | - | 99,005 |
21:47:22 | - | 98,948 |
21:46:41 | - | 98,871 |
21:46:19 | - | 98,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:50 | - | 98,918 |
21:45:11 | - | 98,822 |
21:44:42 | - | 98,945 |
21:44:17 | - | 98,971 |
21:43:49 | - | 98,999 |
21:43:09 | - | 98,927 |
21:42:45 | - | 99,023 |
21:42:20 | - | 98,935 |
21:42:09 | - | 98,990 |
21:41:40 | - | 98,984 |
21:41:21 | - | 99,012 |
21:41:01 | - | 99,062 |
21:40:29 | - | 99,031 |
21:39:53 | - | 99,035 |
21:39:19 | - | 99,014 |