Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:40 | 3 | 99,01 |
13:29:31 | 11 | 99,03 |
13:28:51 | 1 | 99,02 |
13:06:22 | 3 | 99,02 |
12:58:28 | 2 | 99,11 |
12:50:55 | 3 | 99,09 |
12:50:39 | 3 | 99,07 |
12:50:16 | 2 | 99,09 |
12:46:01 | 1 | 99,09 |
12:45:11 | 2 | 99,09 |
12:41:17 | 1 | 99,00 |
12:39:33 | 2 | 99,01 |
12:26:10 | 5 | 99,00 |
12:23:11 | 1 | 99,04 |
12:14:27 | 4 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:09 | 49 | 99,00 |
12:11:27 | 22 | 99,03 |
12:10:40 | 1 | 99,05 |
12:10:17 | 11 | 99,05 |
12:09:28 | 4 | 99,03 |
12:04:04 | 155 | 99,10 |
11:59:09 | 1 | 99,16 |
11:58:54 | 1 | 99,13 |
11:54:02 | 2 | 99,13 |
11:41:04 | 2 | 99,17 |
11:38:19 | 2 | 99,16 |
11:34:00 | 1 | 99,14 |
11:32:03 | 1 | 99,12 |
11:32:03 | 1 | 99,12 |
11:23:51 | 2 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:34 | 5 | 99,13 |
11:18:10 | 1 | 99,12 |
11:17:56 | 90 | 99,14 |
11:12:16 | 2 | 99,10 |
11:07:33 | 1 | 99,13 |
11:07:03 | 1 | 99,14 |
10:56:36 | 13 | 99,17 |
10:45:31 | 1 | 99,16 |
10:41:17 | 2 | 99,13 |
10:37:38 | 1 | 99,15 |
10:35:08 | 31 | 99,13 |
10:34:38 | 2 | 99,17 |
10:27:47 | 1 | 99,19 |
10:23:40 | 3 | 99,13 |
10:23:13 | 11 | 99,17 |