Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 99,26 |
17.09.24 22:10:00 | 0 | 99,60 |
16.09.24 22:10:00 | 0 | 98,93 |
13.09.24 16:48:36 | 100 | 99,41 |
12.09.24 09:36:01 | 95 | 99,03 |
12.09.24 09:27:55 | 1,54 Tsd. | 99,05 |
12.09.24 09:27:55 | 840 | 99,04 |
12.09.24 09:27:55 | 1,94 Tsd. | 99,04 |
11.09.24 15:01:11 | 1,94 Tsd. | 97,63 |
11.09.24 14:30:58 | 1,08 Tsd. | 97,11 |
10.09.24 22:10:00 | 0 | 97,21 |
09.09.24 22:10:00 | 0 | 96,72 |
06.09.24 22:10:00 | 0 | 95,77 |
05.09.24 22:10:00 | 0 | 97,03 |
04.09.24 22:10:00 | 0 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:51:07 | 2,78 Tsd. | 99,81 |
03.09.24 10:25:58 | 5 | 99,95 |
02.09.24 16:43:42 | 10 | 100,00 |
30.08.24 16:07:04 | 72 | 99,41 |
29.08.24 22:10:00 | 0 | 99,46 |
28.08.24 22:10:00 | 0 | 98,38 |
27.08.24 22:10:00 | 0 | 98,39 |
26.08.24 22:10:00 | 0 | 98,39 |
23.08.24 09:01:28 | 2 | 98,39 |
22.08.24 17:35:11 | 206 | 98,54 |
22.08.24 17:35:11 | 700 | 98,54 |
22.08.24 17:35:11 | 216 | 98,54 |
22.08.24 13:18:33 | 10 | 99,03 |
21.08.24 22:10:00 | 0 | 98,63 |
20.08.24 22:10:00 | 0 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 22:10:00 | 0 | 98,77 |