Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:18 | 0 | 99,26 |
08:19:12 | 0 | 99,16 |
17.09.24 08:24:47 | 0 | 99,14 |
16.09.24 11:52:19 | 0 | 99,14 |
16.09.24 08:20:51 | 0 | 98,91 |
13.09.24 08:19:15 | 0 | 98,69 |
12.09.24 08:32:59 | 0 | 98,61 |
11.09.24 08:42:19 | 0 | 96,91 |
10.09.24 09:05:30 | 0 | 96,82 |
09.09.24 09:17:42 | 0 | 96,34 |
06.09.24 09:14:04 | 0 | 96,50 |
06.09.24 08:46:20 | 0 | 96,88 |
05.09.24 08:27:56 | 0 | 97,56 |
04.09.24 08:16:36 | 0 | 97,65 |
03.09.24 09:11:23 | 0 | 99,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:28:02 | 0 | 99,54 |
30.08.24 09:07:35 | 0 | 99,00 |
29.08.24 09:05:17 | 0 | 98,42 |
28.08.24 09:57:02 | 0 | 98,70 |
27.08.24 08:31:49 | 0 | 98,43 |
26.08.24 08:22:44 | 0 | 98,43 |
23.08.24 09:27:20 | 0 | 98,43 |
22.08.24 08:23:29 | 0 | 98,79 |
21.08.24 08:11:12 | 0 | 98,79 |
20.08.24 08:14:15 | 0 | 98,79 |
19.08.24 08:46:52 | 0 | 98,56 |
Keine Daten verfügbar