Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:15 | 337 | 99,249 |
17:35:15 | 121 | 99,249 |
17:35:15 | 216 | 99,249 |
17:35:15 | 125 | 99,249 |
17:35:15 | 314 | 99,249 |
17:35:15 | 86 | 99,249 |
17:35:15 | 1 | 99,249 |
17:35:15 | 19 | 99,249 |
17:35:15 | 18 | 99,249 |
17:17:46 | 10 | 99,256 |
17:07:59 | 10 | 99,290 |
16:56:19 | 100 | 99,344 |
16:55:33 | 100 | 99,329 |
16:45:15 | 20 | 99,408 |
16:26:36 | 20 | 99,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:36 | 10 | 99,249 |
15:52:01 | 4 | 99,108 |
15:51:38 | 15 | 99,219 |
15:30:23 | 70 | 99,150 |
15:16:54 | 200 | 99,304 |
14:56:49 | 2 | 99,460 |
14:47:53 | 10 | 99,454 |
14:47:53 | 10 | 99,454 |
14:39:52 | 10 | 99,507 |
14:39:52 | 10 | 99,507 |
14:38:44 | 9 | 99,404 |
14:11:49 | 60 | 99,266 |
14:09:37 | 51 | 99,293 |
14:00:05 | 5 | 99,300 |
14:00:05 | 5 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:18 | 6 | 99,394 |
13:32:36 | 2 | 99,388 |
13:12:55 | 200 | 99,382 |
12:55:41 | 20 | 99,300 |
12:49:21 | 60 | 99,298 |
12:49:21 | 10 | 99,298 |
12:15:31 | 8 | 99,250 |
12:11:46 | 10 | 99,284 |
12:10:14 | 40 | 99,274 |
12:10:14 | 10 | 99,274 |
12:03:32 | 3 | 99,276 |
11:59:35 | 2 | 99,277 |
11:55:23 | 5 | 99,269 |
11:54:37 | 5 | 99,270 |
11:36:53 | 4 | 99,254 |