Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:04 | 4 | 99,374 |
17.09.24 13:02:13 | 60 | 99,365 |
17.09.24 12:49:10 | 5 | 99,415 |
17.09.24 12:41:25 | 1 | 99,458 |
17.09.24 12:28:02 | 449 | 99,448 |
17.09.24 12:28:02 | 10 | 99,448 |
17.09.24 12:27:34 | 1 | 99,456 |
17.09.24 12:23:05 | 5 | 99,475 |
17.09.24 12:22:21 | 145 | 99,455 |
17.09.24 12:12:45 | 817 | 99,410 |
17.09.24 12:12:45 | 10 | 99,410 |
17.09.24 12:11:20 | 209 | 99,410 |
17.09.24 12:11:20 | 10 | 99,410 |
17.09.24 12:11:15 | 1,36 Tsd. | 99,410 |
17.09.24 12:11:15 | 10 | 99,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:42 | 2 | 99,429 |
17.09.24 11:54:17 | 90 | 99,480 |
17.09.24 11:54:17 | 10 | 99,480 |
17.09.24 11:42:47 | 3 | 99,410 |
17.09.24 11:42:47 | 64 | 99,410 |
17.09.24 11:31:26 | 2 | 99,370 |
17.09.24 11:21:52 | 2 | 99,368 |
17.09.24 11:21:52 | 10 | 99,368 |
17.09.24 11:20:06 | 10 | 99,381 |
17.09.24 11:00:56 | 1 | 99,335 |
17.09.24 10:51:23 | 144 | 99,286 |
17.09.24 10:51:23 | 10 | 99,286 |
17.09.24 10:45:27 | 80 | 99,323 |
17.09.24 10:45:27 | 10 | 99,323 |
17.09.24 10:41:11 | 1 | 99,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:44 | 10 | 99,304 |
17.09.24 10:19:40 | 1 | 99,357 |
17.09.24 10:07:42 | 1 | 99,302 |
17.09.24 10:03:17 | 15 | 99,315 |
17.09.24 10:03:17 | 10 | 99,315 |
17.09.24 09:58:37 | 165 | 99,286 |
17.09.24 09:58:37 | 10 | 99,286 |
17.09.24 09:21:50 | 692 | 99,348 |
17.09.24 09:17:29 | 40 | 99,360 |
17.09.24 09:16:18 | 692 | 99,373 |
17.09.24 09:15:58 | 25 | 99,390 |
17.09.24 09:07:21 | 1 | 99,300 |
17.09.24 09:05:20 | 2 | 99,310 |
17.09.24 09:04:15 | 21 | 99,267 |
17.09.24 09:04:15 | 166 | 99,267 |