Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:26 | 6 | 99,103 |
16.09.24 09:04:26 | 62 | 99,103 |
16.09.24 09:04:26 | 5 | 99,103 |
16.09.24 09:04:26 | 25 | 99,103 |
16.09.24 09:04:26 | 5 | 99,103 |
16.09.24 09:04:26 | 10 | 99,103 |
16.09.24 09:04:26 | 1 | 99,103 |
16.09.24 09:04:26 | 2 | 99,103 |
16.09.24 09:04:26 | 2 | 99,103 |
16.09.24 09:04:26 | 10 | 99,103 |
16.09.24 09:04:26 | 2 | 99,103 |
16.09.24 09:04:26 | 15 | 99,103 |
16.09.24 09:04:26 | 15 | 99,103 |
16.09.24 09:04:26 | 1 | 99,103 |
16.09.24 09:04:26 | 1 | 99,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:26 | 413 | 99,103 |
16.09.24 09:04:26 | 29 | 99,103 |
16.09.24 09:04:26 | 3 | 99,103 |
16.09.24 09:04:26 | 4 | 99,103 |
16.09.24 09:04:26 | 4 | 99,103 |
16.09.24 09:04:26 | 40 | 99,103 |
16.09.24 09:04:26 | 1 | 99,103 |
16.09.24 09:04:26 | 5 | 99,103 |
16.09.24 09:04:26 | 3 | 99,103 |
16.09.24 09:04:26 | 1 | 99,103 |
16.09.24 09:04:26 | 1 | 99,103 |
13.09.24 17:35:15 | 100 | 99,461 |
13.09.24 17:35:15 | 234 | 99,461 |
13.09.24 17:35:15 | 27 | 99,461 |
13.09.24 17:35:15 | 292 | 99,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:15 | 600 | 99,461 |
13.09.24 17:35:15 | 5 | 99,461 |
13.09.24 17:35:15 | 52 | 99,461 |
13.09.24 17:35:15 | 536 | 99,461 |
13.09.24 17:26:01 | 90 | 99,402 |
13.09.24 17:26:01 | 10 | 99,402 |
13.09.24 17:24:11 | 82 | 99,318 |
13.09.24 17:24:11 | 10 | 99,318 |
13.09.24 17:21:17 | 25 | 99,346 |
13.09.24 17:20:31 | 2 | 99,345 |
13.09.24 17:20:04 | 9 | 99,345 |
13.09.24 17:20:01 | 56 | 99,345 |
13.09.24 17:20:01 | 10 | 99,345 |
13.09.24 17:03:10 | 25 | 99,350 |
13.09.24 17:01:36 | 6 | 99,360 |