Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:14 | 10 | 99,347 |
13.09.24 16:58:14 | 10 | 99,347 |
13.09.24 16:49:01 | 5 | 99,380 |
13.09.24 16:37:11 | 148 | 99,261 |
13.09.24 16:25:00 | 710 | 99,400 |
13.09.24 16:19:19 | 50 | 99,303 |
13.09.24 16:07:55 | 30 | 99,203 |
13.09.24 15:48:34 | 6 | 99,256 |
13.09.24 15:45:13 | 2 | 99,175 |
13.09.24 15:44:44 | 505 | 99,176 |
13.09.24 15:38:37 | 151 | 99,050 |
13.09.24 15:34:49 | 10 | 99,046 |
13.09.24 15:33:52 | 51 | 99,079 |
13.09.24 15:31:03 | 10 | 98,934 |
13.09.24 14:59:11 | 2 | 99,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:24 | 1 | 99,053 |
13.09.24 14:32:14 | 3 | 99,113 |
13.09.24 14:26:17 | 1 | 99,115 |
13.09.24 14:26:17 | 10 | 99,115 |
13.09.24 14:15:57 | 8 | 99,093 |
13.09.24 14:12:38 | 2 | 99,080 |
13.09.24 13:56:18 | 140 | 99,079 |
13.09.24 13:56:18 | 10 | 99,079 |
13.09.24 13:52:28 | 5 | 99,141 |
13.09.24 13:51:49 | 160 | 99,090 |
13.09.24 13:23:37 | 15 | 99,058 |
13.09.24 13:23:37 | 10 | 99,058 |
13.09.24 13:23:07 | 100 | 99,060 |
13.09.24 13:20:37 | 89 | 99,056 |
13.09.24 13:20:37 | 10 | 99,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:48 | 99 | 99,025 |
13.09.24 12:50:45 | 100 | 99,020 |
13.09.24 12:27:31 | 60 | 99,060 |
13.09.24 11:43:15 | 190 | 99,012 |
13.09.24 11:43:15 | 10 | 99,012 |
13.09.24 11:41:03 | 1 | 98,993 |
13.09.24 11:41:03 | 10 | 98,993 |
13.09.24 11:40:34 | 34 | 98,988 |
13.09.24 11:40:34 | 10 | 98,988 |
13.09.24 11:39:31 | 34 | 98,991 |
13.09.24 11:39:31 | 10 | 98,991 |
13.09.24 11:39:15 | 34 | 99,001 |
13.09.24 11:39:15 | 10 | 99,001 |
13.09.24 11:38:04 | 10 | 99,017 |
13.09.24 11:27:08 | 4 | 99,000 |