Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:34 | 34 | 98,99 |
13.09.24 11:40:34 | 10 | 98,99 |
13.09.24 11:39:31 | 34 | 98,99 |
13.09.24 11:39:31 | 10 | 98,99 |
13.09.24 11:39:15 | 34 | 99,00 |
13.09.24 11:39:15 | 10 | 99,00 |
13.09.24 11:38:04 | 10 | 99,02 |
13.09.24 11:27:08 | 4 | 99,00 |
13.09.24 11:25:41 | 5 | 99,03 |
13.09.24 11:22:53 | 1 | 99,05 |
13.09.24 11:07:31 | 14 | 98,97 |
13.09.24 11:07:31 | 10 | 98,97 |
13.09.24 11:05:55 | 1 | 98,98 |
13.09.24 11:00:23 | 2 | 98,96 |
13.09.24 10:56:11 | 2 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:28 | 557 | 99,03 |
13.09.24 10:49:28 | 2,01 Tsd. | 99,03 |
13.09.24 10:49:28 | 10 | 99,03 |
13.09.24 10:49:08 | 804 | 98,98 |
13.09.24 10:49:08 | 10 | 98,98 |
13.09.24 10:47:59 | 333 | 99,00 |
13.09.24 10:47:59 | 764 | 99,00 |
13.09.24 10:34:40 | 4 | 98,92 |
13.09.24 10:00:08 | 21 | 98,92 |
13.09.24 09:56:07 | 23 | 98,93 |
13.09.24 09:56:00 | 4 | 98,93 |
13.09.24 09:50:03 | 24 | 99,00 |
13.09.24 09:50:03 | 10 | 99,00 |
13.09.24 09:44:46 | 1 | 99,01 |
13.09.24 09:44:46 | 10 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:27 | 3 | 99,04 |
13.09.24 09:41:46 | 130 | 99,09 |
13.09.24 09:41:46 | 10 | 99,09 |
13.09.24 09:37:10 | 5 | 99,09 |
13.09.24 09:36:02 | 2 | 99,07 |
13.09.24 09:33:42 | 6 | 99,07 |
13.09.24 09:33:42 | 10 | 99,07 |
13.09.24 09:32:23 | 15 | 99,05 |
13.09.24 09:28:44 | 1 | 99,16 |
13.09.24 09:28:09 | 2 | 99,09 |
13.09.24 09:23:36 | 1 | 99,12 |
13.09.24 09:21:50 | 10 | 99,11 |
13.09.24 09:10:35 | 22 | 99,05 |
13.09.24 09:04:06 | 40 | 99,06 |
13.09.24 09:04:06 | 1 | 99,06 |