Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:29 | 330 | 96,33 |
11.09.24 16:34:29 | 10 | 96,33 |
11.09.24 16:23:54 | 5 | 96,58 |
11.09.24 16:15:01 | 12 | 96,50 |
11.09.24 16:15:01 | 4 | 96,50 |
11.09.24 16:15:01 | 13 | 96,50 |
11.09.24 16:15:01 | 30 | 96,50 |
11.09.24 16:14:53 | 15 | 96,57 |
11.09.24 16:14:50 | 215 | 96,65 |
11.09.24 16:14:47 | 4 | 96,60 |
11.09.24 16:14:33 | 1 | 96,70 |
11.09.24 16:12:03 | 69 | 96,71 |
11.09.24 16:12:03 | 24 | 96,71 |
11.09.24 16:11:48 | 14 | 96,74 |
11.09.24 16:11:48 | 65 | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:48 | 30 | 96,70 |
11.09.24 16:10:27 | 1 | 96,74 |
11.09.24 16:10:19 | 25 | 96,80 |
11.09.24 16:08:46 | 25 | 96,88 |
11.09.24 16:08:29 | 5 | 96,87 |
11.09.24 15:56:27 | 5 | 97,07 |
11.09.24 15:53:48 | 683 | 97,02 |
11.09.24 15:53:48 | 692 | 97,02 |
11.09.24 15:47:12 | 4 | 97,00 |
11.09.24 15:47:12 | 88 | 97,00 |
11.09.24 15:47:12 | 155 | 97,00 |
11.09.24 15:46:53 | 25 | 97,02 |
11.09.24 15:39:41 | 1 | 97,22 |
11.09.24 15:21:39 | 1,20 Tsd. | 97,71 |
11.09.24 15:16:30 | 3 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:53 | 100 | 97,64 |
11.09.24 15:11:34 | 100 | 97,65 |
11.09.24 14:56:35 | 5 | 97,55 |
11.09.24 14:50:50 | 186 | 97,50 |
11.09.24 14:35:54 | 15 | 97,15 |
11.09.24 14:35:54 | 10 | 97,15 |
11.09.24 14:31:59 | 4,62 Tsd. | 97,18 |
11.09.24 14:31:00 | 3 | 97,10 |
11.09.24 14:30:58 | 1,35 Tsd. | 97,11 |
11.09.24 14:30:58 | 4,62 Tsd. | 97,15 |
11.09.24 14:30:01 | 18 | 97,20 |
11.09.24 14:29:46 | 3 | 97,50 |
11.09.24 14:23:33 | 5 | 97,34 |
11.09.24 14:15:02 | 2 | 97,35 |
11.09.24 13:23:24 | 50 | 97,15 |