Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:18:17 | 2 | 97,18 |
11.09.24 12:43:12 | 5 | 97,22 |
11.09.24 12:25:42 | 2 | 97,12 |
11.09.24 11:46:52 | 26 | 97,12 |
11.09.24 11:46:21 | 2 | 97,12 |
11.09.24 11:43:48 | 103 | 97,08 |
11.09.24 11:25:37 | 1 | 97,00 |
11.09.24 11:25:37 | 1 | 97,00 |
11.09.24 11:25:37 | 6 | 97,00 |
11.09.24 11:25:37 | 3 | 97,00 |
11.09.24 11:25:37 | 5 | 97,00 |
11.09.24 11:25:37 | 150 | 97,00 |
11.09.24 11:24:16 | 100 | 97,07 |
11.09.24 11:24:16 | 10 | 97,07 |
11.09.24 11:23:01 | 5 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:25 | 5 | 97,11 |
11.09.24 11:19:25 | 10 | 97,11 |
11.09.24 11:13:12 | 7 | 97,17 |
11.09.24 10:57:22 | 10 | 97,05 |
11.09.24 10:46:44 | 4 | 97,00 |
11.09.24 10:46:44 | 10 | 97,00 |
11.09.24 10:45:51 | 10 | 97,05 |
11.09.24 10:34:06 | 25 | 97,15 |
11.09.24 10:32:29 | 25 | 97,18 |
11.09.24 10:30:01 | 8 | 97,24 |
11.09.24 10:27:19 | 100 | 97,22 |
11.09.24 10:23:53 | 100 | 97,24 |
11.09.24 10:13:35 | 90 | 97,19 |
11.09.24 10:13:11 | 3 | 97,24 |
11.09.24 09:45:48 | 3 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:44 | 3 | 97,22 |
11.09.24 09:29:34 | 5 | 97,23 |
11.09.24 09:25:40 | 11 | 97,21 |
11.09.24 09:25:40 | 10 | 97,21 |
11.09.24 09:18:48 | 6 | 97,31 |
11.09.24 09:16:09 | 1 | 97,30 |
11.09.24 09:09:43 | 1 | 97,21 |
11.09.24 09:09:07 | 134 | 97,26 |
11.09.24 09:09:07 | 10 | 97,26 |
11.09.24 09:08:33 | 1 | 97,25 |
11.09.24 09:06:21 | 92 | 97,20 |
11.09.24 09:06:21 | 5 | 97,20 |
11.09.24 09:04:00 | 1 | 97,18 |
11.09.24 09:04:00 | 1 | 97,18 |
11.09.24 09:04:00 | 40 | 97,18 |