Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:06 | 1 | 99,06 |
13.09.24 09:04:06 | 2 | 99,06 |
13.09.24 09:04:06 | 4 | 99,06 |
13.09.24 09:04:06 | 46 | 99,06 |
13.09.24 09:04:06 | 1 | 99,06 |
13.09.24 09:04:06 | 2 | 99,06 |
13.09.24 09:04:06 | 10 | 99,06 |
13.09.24 09:04:06 | 5 | 99,06 |
13.09.24 09:04:06 | 1 | 99,06 |
13.09.24 09:04:06 | 5 | 99,06 |
13.09.24 09:04:06 | 73 | 99,06 |
13.09.24 09:04:06 | 102 | 99,06 |
13.09.24 09:04:06 | 20 | 99,06 |
13.09.24 09:04:06 | 3 | 99,06 |
13.09.24 09:04:06 | 2 | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:16 | 200 | 98,66 |
12.09.24 17:35:07 | 927 | 98,66 |
12.09.24 17:35:07 | 75 | 98,66 |
12.09.24 17:35:07 | 1,18 Tsd. | 98,66 |
12.09.24 17:35:07 | 191 | 98,66 |
12.09.24 17:35:07 | 89 | 98,66 |
12.09.24 17:35:07 | 25 | 98,66 |
12.09.24 17:35:07 | 21 | 98,66 |
12.09.24 17:02:07 | 59 | 98,65 |
12.09.24 16:57:08 | 30 | 98,64 |
12.09.24 16:47:13 | 5 | 98,67 |
12.09.24 16:31:42 | 5 | 98,81 |
12.09.24 16:11:29 | 3 | 98,56 |
12.09.24 16:09:40 | 11 | 98,40 |
12.09.24 15:51:07 | 1 | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:30 | 4,62 Tsd. | 98,27 |
12.09.24 15:42:14 | 12 | 98,55 |
12.09.24 15:29:28 | 500 | 98,58 |
12.09.24 15:23:25 | 10 | 98,80 |
12.09.24 15:19:44 | 50 | 98,66 |
12.09.24 15:18:14 | 7 | 98,74 |
12.09.24 15:17:34 | 1 | 98,75 |
12.09.24 15:10:05 | 40 | 98,74 |
12.09.24 15:06:30 | 10 | 98,78 |
12.09.24 15:06:15 | 4 | 98,80 |
12.09.24 15:03:12 | 16 | 98,71 |
12.09.24 15:03:12 | 10 | 98,71 |
12.09.24 14:54:42 | 3 | 98,76 |
12.09.24 14:53:27 | 10 | 98,82 |
12.09.24 14:38:13 | 2 | 98,77 |