Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:11 | 10 | 99,32 |
13.09.24 17:21:17 | 25 | 99,35 |
13.09.24 17:20:31 | 2 | 99,35 |
13.09.24 17:20:04 | 9 | 99,35 |
13.09.24 17:20:01 | 56 | 99,35 |
13.09.24 17:20:01 | 10 | 99,35 |
13.09.24 17:03:10 | 25 | 99,35 |
13.09.24 17:01:36 | 6 | 99,36 |
13.09.24 16:58:14 | 10 | 99,35 |
13.09.24 16:58:14 | 10 | 99,35 |
13.09.24 16:49:01 | 5 | 99,38 |
13.09.24 16:37:11 | 148 | 99,26 |
13.09.24 16:25:00 | 710 | 99,40 |
13.09.24 16:19:19 | 50 | 99,30 |
13.09.24 16:07:55 | 30 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:34 | 6 | 99,26 |
13.09.24 15:45:13 | 2 | 99,17 |
13.09.24 15:44:44 | 505 | 99,18 |
13.09.24 15:38:37 | 151 | 99,05 |
13.09.24 15:34:49 | 10 | 99,05 |
13.09.24 15:33:52 | 51 | 99,08 |
13.09.24 15:31:03 | 10 | 98,93 |
13.09.24 14:59:11 | 2 | 99,06 |
13.09.24 14:39:24 | 1 | 99,05 |
13.09.24 14:32:14 | 3 | 99,11 |
13.09.24 14:26:17 | 1 | 99,11 |
13.09.24 14:26:17 | 10 | 99,11 |
13.09.24 14:15:57 | 8 | 99,09 |
13.09.24 14:12:38 | 2 | 99,08 |
13.09.24 13:56:18 | 140 | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:18 | 10 | 99,08 |
13.09.24 13:52:28 | 5 | 99,14 |
13.09.24 13:51:49 | 160 | 99,09 |
13.09.24 13:23:37 | 15 | 99,06 |
13.09.24 13:23:37 | 10 | 99,06 |
13.09.24 13:23:07 | 100 | 99,06 |
13.09.24 13:20:37 | 89 | 99,06 |
13.09.24 13:20:37 | 10 | 99,06 |
13.09.24 13:17:48 | 99 | 99,02 |
13.09.24 12:50:45 | 100 | 99,02 |
13.09.24 12:27:31 | 60 | 99,06 |
13.09.24 11:43:15 | 190 | 99,01 |
13.09.24 11:43:15 | 10 | 99,01 |
13.09.24 11:41:03 | 1 | 98,99 |
13.09.24 11:41:03 | 10 | 98,99 |