Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:26 | 4 | 99,10 |
16.09.24 09:04:26 | 200 | 99,10 |
16.09.24 09:04:26 | 20 | 99,10 |
16.09.24 09:04:26 | 1 | 99,10 |
16.09.24 09:04:26 | 2 | 99,10 |
16.09.24 09:04:26 | 1 | 99,10 |
16.09.24 09:04:26 | 25 | 99,10 |
16.09.24 09:04:26 | 50 | 99,10 |
16.09.24 09:04:26 | 6 | 99,10 |
16.09.24 09:04:26 | 62 | 99,10 |
16.09.24 09:04:26 | 5 | 99,10 |
16.09.24 09:04:26 | 25 | 99,10 |
16.09.24 09:04:26 | 5 | 99,10 |
16.09.24 09:04:26 | 10 | 99,10 |
16.09.24 09:04:26 | 1 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:26 | 2 | 99,10 |
16.09.24 09:04:26 | 2 | 99,10 |
16.09.24 09:04:26 | 10 | 99,10 |
16.09.24 09:04:26 | 2 | 99,10 |
16.09.24 09:04:26 | 15 | 99,10 |
16.09.24 09:04:26 | 15 | 99,10 |
16.09.24 09:04:26 | 1 | 99,10 |
16.09.24 09:04:26 | 1 | 99,10 |
16.09.24 09:04:26 | 413 | 99,10 |
16.09.24 09:04:26 | 29 | 99,10 |
16.09.24 09:04:26 | 3 | 99,10 |
16.09.24 09:04:26 | 4 | 99,10 |
16.09.24 09:04:26 | 4 | 99,10 |
16.09.24 09:04:26 | 40 | 99,10 |
16.09.24 09:04:26 | 1 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:26 | 5 | 99,10 |
16.09.24 09:04:26 | 3 | 99,10 |
16.09.24 09:04:26 | 1 | 99,10 |
16.09.24 09:04:26 | 1 | 99,10 |
13.09.24 17:35:15 | 100 | 99,46 |
13.09.24 17:35:15 | 234 | 99,46 |
13.09.24 17:35:15 | 27 | 99,46 |
13.09.24 17:35:15 | 292 | 99,46 |
13.09.24 17:35:15 | 600 | 99,46 |
13.09.24 17:35:15 | 5 | 99,46 |
13.09.24 17:35:15 | 52 | 99,46 |
13.09.24 17:35:15 | 536 | 99,46 |
13.09.24 17:26:01 | 90 | 99,40 |
13.09.24 17:26:01 | 10 | 99,40 |
13.09.24 17:24:11 | 82 | 99,32 |