Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:54 | 250 | 98,80 |
12.09.24 14:34:54 | 100 | 98,80 |
12.09.24 14:27:47 | 393 | 98,99 |
12.09.24 14:27:47 | 10 | 98,99 |
12.09.24 14:11:34 | 3 | 99,00 |
12.09.24 14:07:30 | 4 | 99,00 |
12.09.24 13:29:30 | 4 | 98,91 |
12.09.24 13:28:08 | 124 | 98,90 |
12.09.24 13:28:08 | 25 | 98,90 |
12.09.24 13:07:35 | 9 | 98,86 |
12.09.24 12:56:42 | 40 | 98,96 |
12.09.24 12:56:42 | 10 | 98,96 |
12.09.24 12:53:11 | 30 | 98,90 |
12.09.24 12:53:11 | 10 | 98,90 |
12.09.24 12:03:30 | 6 | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:30 | 10 | 98,94 |
12.09.24 11:56:05 | 301 | 98,96 |
12.09.24 11:46:54 | 50 | 98,92 |
12.09.24 11:29:23 | 6 | 98,99 |
12.09.24 11:21:59 | 18 | 98,95 |
12.09.24 11:18:58 | 11 | 98,98 |
12.09.24 11:07:33 | 15 | 98,93 |
12.09.24 10:58:18 | 5 | 98,92 |
12.09.24 10:47:18 | 7 | 98,94 |
12.09.24 10:45:48 | 9 | 98,94 |
12.09.24 10:44:29 | 25 | 98,95 |
12.09.24 10:40:21 | 127 | 98,89 |
12.09.24 10:40:21 | 1,20 Tsd. | 98,89 |
12.09.24 10:40:21 | 692 | 98,89 |
12.09.24 10:40:21 | 10 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:04 | 15 | 98,76 |
12.09.24 10:30:04 | 10 | 98,76 |
12.09.24 10:30:04 | 35 | 98,80 |
12.09.24 10:19:44 | 52 | 98,92 |
12.09.24 10:18:07 | 5 | 98,98 |
12.09.24 10:18:07 | 25 | 98,98 |
12.09.24 09:57:53 | 90 | 98,97 |
12.09.24 09:57:53 | 10 | 98,97 |
12.09.24 09:57:49 | 6 | 99,00 |
12.09.24 09:57:34 | 22 | 98,90 |
12.09.24 09:57:34 | 22 | 98,90 |
12.09.24 09:48:17 | 40 | 99,01 |
12.09.24 09:48:17 | 10 | 99,01 |
12.09.24 09:45:44 | 5 | 98,94 |
12.09.24 09:29:21 | 2 | 99,11 |