Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:21 | 10 | 99,11 |
12.09.24 09:23:20 | 100 | 99,00 |
12.09.24 09:23:10 | 11 | 98,99 |
12.09.24 09:23:10 | 26 | 98,99 |
12.09.24 09:20:49 | 1,79 Tsd. | 98,97 |
12.09.24 09:17:31 | 5 | 98,99 |
12.09.24 09:12:49 | 18 | 98,95 |
12.09.24 09:12:49 | 10 | 98,95 |
12.09.24 09:11:52 | 10 | 99,00 |
12.09.24 09:11:06 | 2 | 99,00 |
12.09.24 09:11:06 | 10 | 99,00 |
12.09.24 09:06:22 | 2,40 Tsd. | 98,95 |
12.09.24 09:06:16 | 75 | 98,96 |
12.09.24 09:06:00 | 1,76 Tsd. | 98,97 |
12.09.24 09:06:00 | 645 | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:47 | 2 | 98,92 |
12.09.24 09:05:39 | 81 | 98,98 |
12.09.24 09:05:39 | 463 | 98,98 |
12.09.24 09:05:39 | 1,86 Tsd. | 98,98 |
12.09.24 09:05:16 | 1 | 98,99 |
12.09.24 09:04:49 | 440 | 99,03 |
12.09.24 09:04:49 | 10 | 99,03 |
12.09.24 09:04:25 | 1,74 Tsd. | 98,98 |
12.09.24 09:04:25 | 660 | 98,98 |
12.09.24 09:04:25 | 1 | 99,03 |
12.09.24 09:04:25 | 50 | 99,03 |
12.09.24 09:04:25 | 3 | 99,03 |
12.09.24 09:04:25 | 2 | 99,03 |
12.09.24 09:04:25 | 1 | 99,03 |
12.09.24 09:04:25 | 9 | 99,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:25 | 1 | 99,03 |
11.09.24 17:35:29 | 15 | 96,64 |
11.09.24 17:35:29 | 304 | 96,64 |
11.09.24 17:35:29 | 75 | 96,64 |
11.09.24 17:35:29 | 10 | 96,64 |
11.09.24 17:35:29 | 5 | 96,64 |
11.09.24 17:35:29 | 13 | 96,64 |
11.09.24 17:35:29 | 85 | 96,64 |
11.09.24 17:25:45 | 5 | 96,52 |
11.09.24 17:13:27 | 10 | 96,64 |
11.09.24 17:06:59 | 14 | 96,55 |
11.09.24 16:57:27 | 12 | 96,14 |
11.09.24 16:47:04 | 15 | 96,26 |
11.09.24 16:44:39 | 100 | 96,24 |
11.09.24 16:43:47 | 2 | 96,20 |