Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:07 | 10 | 97,40 |
10.09.24 15:23:22 | 200 | 97,46 |
10.09.24 15:21:57 | 200 | 97,45 |
10.09.24 15:20:14 | 50 | 97,47 |
10.09.24 15:13:51 | 2 | 97,41 |
10.09.24 14:38:40 | 36 | 97,30 |
10.09.24 14:38:40 | 10 | 97,30 |
10.09.24 14:36:24 | 10 | 97,35 |
10.09.24 13:44:47 | 4 | 97,07 |
10.09.24 13:41:02 | 60 | 97,07 |
10.09.24 13:39:47 | 5 | 97,07 |
10.09.24 13:39:24 | 5 | 97,06 |
10.09.24 13:17:44 | 1 | 97,06 |
10.09.24 13:15:19 | 3 | 97,03 |
10.09.24 13:13:58 | 5 | 97,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:44 | 10 | 97,03 |
10.09.24 13:05:11 | 25 | 97,09 |
10.09.24 12:59:57 | 2 | 97,01 |
10.09.24 12:59:48 | 1 | 96,97 |
10.09.24 12:45:55 | 15 | 97,07 |
10.09.24 12:43:11 | 1 | 97,08 |
10.09.24 12:34:08 | 2 | 97,11 |
10.09.24 12:24:04 | 1 | 96,97 |
10.09.24 12:16:57 | 1 | 96,92 |
10.09.24 12:16:55 | 3 | 96,92 |
10.09.24 11:59:22 | 20 | 96,97 |
10.09.24 11:45:20 | 10 | 96,97 |
10.09.24 11:45:20 | 10 | 96,97 |
10.09.24 11:41:55 | 230 | 96,91 |
10.09.24 11:40:30 | 30 | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:40:30 | 10 | 96,88 |
10.09.24 11:29:41 | 188 | 96,83 |
10.09.24 11:29:41 | 10 | 96,83 |
10.09.24 11:24:29 | 11 | 96,87 |
10.09.24 11:24:29 | 10 | 96,87 |
10.09.24 11:15:12 | 5 | 96,80 |
10.09.24 11:15:01 | 31 | 96,80 |
10.09.24 11:08:37 | 2 | 96,93 |
10.09.24 11:08:18 | 240 | 96,91 |
10.09.24 11:05:25 | 5 | 96,93 |
10.09.24 11:05:13 | 11 | 96,89 |
10.09.24 11:05:13 | 10 | 96,89 |
10.09.24 11:03:21 | 30 | 96,92 |
10.09.24 11:03:01 | 88 | 96,90 |
10.09.24 10:55:02 | 100 | 96,99 |