Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:19 | 10 | 96,82 |
10.09.24 09:04:19 | 4 | 96,82 |
10.09.24 09:04:19 | 2 | 96,82 |
10.09.24 09:04:19 | 20 | 96,82 |
10.09.24 09:04:19 | 1 | 96,82 |
10.09.24 09:04:19 | 2 | 96,82 |
10.09.24 09:04:19 | 7 | 96,82 |
10.09.24 09:04:19 | 3 | 96,82 |
09.09.24 17:35:27 | 2 | 96,80 |
09.09.24 17:35:27 | 143 | 96,80 |
09.09.24 17:35:27 | 11 | 96,80 |
09.09.24 17:35:27 | 205 | 96,80 |
09.09.24 17:35:27 | 28 | 96,80 |
09.09.24 17:28:47 | 811 | 96,62 |
09.09.24 17:28:47 | 1,72 Tsd. | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:47 | 20 | 96,62 |
09.09.24 17:28:18 | 89 | 96,56 |
09.09.24 17:28:17 | 7 | 96,56 |
09.09.24 17:28:17 | 8 | 96,56 |
09.09.24 17:27:59 | 1,00 Tsd. | 96,55 |
09.09.24 17:27:32 | 958 | 96,54 |
09.09.24 17:27:32 | 20 | 96,54 |
09.09.24 17:27:30 | 22 | 96,54 |
09.09.24 17:25:56 | 78 | 96,49 |
09.09.24 17:25:18 | 190 | 96,56 |
09.09.24 17:25:18 | 10 | 96,56 |
09.09.24 17:24:38 | 6 | 96,50 |
09.09.24 17:17:25 | 1 | 96,39 |
09.09.24 17:15:58 | 1 | 96,37 |
09.09.24 17:09:32 | 5 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:31 | 11 | 96,49 |
09.09.24 17:00:08 | 6 | 96,49 |
09.09.24 16:58:26 | 15 | 96,51 |
09.09.24 16:57:42 | 25 | 96,57 |
09.09.24 16:57:42 | 30 | 96,57 |
09.09.24 16:57:42 | 39 | 96,57 |
09.09.24 16:57:42 | 53 | 96,57 |
09.09.24 16:36:44 | 3 | 96,72 |
09.09.24 16:30:25 | 1 | 96,67 |
09.09.24 16:30:25 | 4 | 96,67 |
09.09.24 16:27:26 | 1 | 96,73 |
09.09.24 16:26:59 | 2 | 96,75 |
09.09.24 16:25:51 | 1 | 96,71 |
09.09.24 16:25:51 | 2 | 96,71 |
09.09.24 16:24:40 | 6 | 96,69 |