Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:59:59 | 55 | 96,49 |
09.09.24 11:59:48 | 4 | 96,49 |
09.09.24 11:59:31 | 1 | 96,49 |
09.09.24 11:51:07 | 52 | 96,49 |
09.09.24 11:50:50 | 13 | 96,48 |
09.09.24 11:47:43 | 1 | 96,47 |
09.09.24 11:45:57 | 3 | 96,44 |
09.09.24 11:44:10 | 310 | 96,45 |
09.09.24 11:37:52 | 2 | 96,52 |
09.09.24 11:37:33 | 5 | 96,52 |
09.09.24 11:33:49 | 3 | 96,51 |
09.09.24 11:21:29 | 2 | 96,51 |
09.09.24 11:17:17 | 5 | 96,49 |
09.09.24 11:17:01 | 1 | 96,50 |
09.09.24 11:04:02 | 3 | 96,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:53 | 5 | 96,50 |
09.09.24 10:48:38 | 20 | 96,45 |
09.09.24 10:48:14 | 1 | 96,44 |
09.09.24 10:41:36 | 10 | 96,40 |
09.09.24 10:39:56 | 2 | 96,41 |
09.09.24 10:39:56 | 10 | 96,41 |
09.09.24 10:35:02 | 3 | 96,42 |
09.09.24 10:35:02 | 10 | 96,42 |
09.09.24 10:33:04 | 1 | 96,43 |
09.09.24 10:25:05 | 2 | 96,43 |
09.09.24 10:23:27 | 25 | 96,40 |
09.09.24 10:20:36 | 5 | 96,40 |
09.09.24 10:19:19 | 118 | 96,36 |
09.09.24 10:11:43 | 6 | 96,43 |
09.09.24 10:05:30 | 11 | 96,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:30 | 77 | 96,33 |
09.09.24 10:05:14 | 2 | 96,37 |
09.09.24 10:00:52 | 2 | 96,40 |
09.09.24 09:57:52 | 1 | 96,35 |
09.09.24 09:56:31 | 1 | 96,36 |
09.09.24 09:51:37 | 2 | 96,35 |
09.09.24 09:45:14 | 155 | 96,32 |
09.09.24 09:41:38 | 2 | 96,38 |
09.09.24 09:41:15 | 102 | 96,32 |
09.09.24 09:35:12 | 2 | 96,33 |
09.09.24 09:30:37 | 15 | 96,34 |
09.09.24 09:30:37 | 10 | 96,34 |
09.09.24 09:26:57 | 3 | 96,29 |
09.09.24 09:24:39 | 1 | 96,32 |
09.09.24 09:21:38 | 5 | 96,34 |