Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:15 | 590 | 96,14 |
06.09.24 16:35:15 | 32 | 96,14 |
06.09.24 16:33:16 | 4 | 96,38 |
06.09.24 16:26:11 | 10 | 96,41 |
06.09.24 16:24:43 | 4 | 96,46 |
06.09.24 16:22:25 | 204 | 96,59 |
06.09.24 16:16:46 | 5 | 96,60 |
06.09.24 16:12:06 | 3 | 96,79 |
06.09.24 16:09:18 | 15 | 96,96 |
06.09.24 16:06:51 | 1 | 96,84 |
06.09.24 15:54:04 | 5 | 97,18 |
06.09.24 15:47:16 | 1 | 97,46 |
06.09.24 15:46:59 | 255 | 97,40 |
06.09.24 15:46:59 | 692 | 97,39 |
06.09.24 15:42:39 | 2 | 97,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:07 | 10 | 97,05 |
06.09.24 15:34:47 | 5 | 97,39 |
06.09.24 15:32:58 | 1 | 97,15 |
06.09.24 15:29:33 | 17 | 97,19 |
06.09.24 15:29:33 | 10 | 97,19 |
06.09.24 15:29:20 | 17 | 97,19 |
06.09.24 15:29:20 | 10 | 97,19 |
06.09.24 15:28:36 | 19 | 97,23 |
06.09.24 15:28:36 | 8 | 97,23 |
06.09.24 15:28:35 | 2 | 97,23 |
06.09.24 15:24:08 | 1 | 97,23 |
06.09.24 15:23:16 | 1 | 97,23 |
06.09.24 15:21:50 | 134 | 97,18 |
06.09.24 15:04:52 | 1 | 96,88 |
06.09.24 14:56:40 | 104 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:53:38 | 1 | 96,90 |
06.09.24 14:51:48 | 10 | 96,93 |
06.09.24 14:51:48 | 10 | 96,93 |
06.09.24 14:42:25 | 1 | 96,52 |
06.09.24 14:36:03 | 5 | 96,53 |
06.09.24 14:34:00 | 25 | 96,46 |
06.09.24 14:33:00 | 50 | 96,30 |
06.09.24 14:32:18 | 1 | 96,19 |
06.09.24 14:32:08 | 14 | 96,15 |
06.09.24 14:31:24 | 13 | 96,20 |
06.09.24 14:31:24 | 1 | 96,20 |
06.09.24 14:30:51 | 25 | 96,56 |
06.09.24 14:30:50 | 3 | 96,59 |
06.09.24 14:30:46 | 1 | 96,68 |
06.09.24 14:30:33 | 4,62 Tsd. | 96,82 |