Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:26:41 | 1 | 96,34 |
06.09.24 11:26:28 | 1 | 96,33 |
06.09.24 11:25:46 | 3 | 96,37 |
06.09.24 11:19:18 | 1 | 96,28 |
06.09.24 11:18:55 | 60 | 96,33 |
06.09.24 11:18:55 | 10 | 96,33 |
06.09.24 11:18:31 | 90 | 96,30 |
06.09.24 11:18:31 | 10 | 96,30 |
06.09.24 11:18:13 | 5 | 96,25 |
06.09.24 11:14:53 | 2 | 96,28 |
06.09.24 11:13:18 | 1 | 96,24 |
06.09.24 11:05:18 | 4 | 96,29 |
06.09.24 11:03:14 | 5 | 96,26 |
06.09.24 11:03:14 | 10 | 96,26 |
06.09.24 10:56:30 | 6 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:20 | 1 | 96,18 |
06.09.24 10:49:08 | 5 | 96,18 |
06.09.24 10:49:08 | 1 | 96,18 |
06.09.24 10:48:30 | 50 | 96,18 |
06.09.24 10:46:46 | 10 | 96,24 |
06.09.24 10:40:50 | 3 | 96,25 |
06.09.24 10:35:59 | 5 | 96,34 |
06.09.24 10:28:57 | 1 | 96,32 |
06.09.24 10:28:57 | 10 | 96,32 |
06.09.24 10:27:53 | 1 | 96,30 |
06.09.24 10:26:44 | 1 | 96,30 |
06.09.24 10:24:37 | 5 | 96,33 |
06.09.24 10:16:54 | 1 | 96,38 |
06.09.24 10:07:41 | 19 | 96,33 |
06.09.24 10:07:41 | 1 | 96,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:06:48 | 30 | 96,36 |
06.09.24 10:04:57 | 9 | 96,40 |
06.09.24 10:04:57 | 10 | 96,40 |
06.09.24 09:59:41 | 3 | 96,36 |
06.09.24 09:45:51 | 15 | 96,31 |
06.09.24 09:29:31 | 1 | 96,23 |
06.09.24 09:27:04 | 3 | 96,21 |
06.09.24 09:20:13 | 22 | 96,08 |
06.09.24 09:20:10 | 1 | 96,15 |
06.09.24 09:20:10 | 20 | 96,15 |
06.09.24 09:16:42 | 6 | 96,15 |
06.09.24 09:16:42 | 26 | 96,15 |
06.09.24 09:16:42 | 5 | 96,23 |
06.09.24 09:15:01 | 9 | 96,33 |
06.09.24 09:09:07 | 2 | 96,58 |