Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:06:00 | 1 | 96,52 |
06.09.24 09:04:19 | 100 | 96,51 |
06.09.24 09:04:19 | 20 | 96,51 |
06.09.24 09:04:19 | 5 | 96,55 |
06.09.24 09:04:19 | 9 | 96,56 |
06.09.24 09:04:19 | 12 | 96,56 |
06.09.24 09:04:19 | 3 | 96,56 |
06.09.24 09:04:19 | 5 | 96,56 |
06.09.24 09:04:19 | 5 | 96,56 |
06.09.24 09:04:19 | 7 | 96,56 |
06.09.24 09:04:19 | 5 | 96,56 |
06.09.24 09:04:19 | 1 | 96,56 |
06.09.24 09:04:19 | 5 | 96,56 |
06.09.24 09:04:19 | 4 | 96,56 |
06.09.24 09:04:19 | 33 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:19 | 2 | 96,56 |
06.09.24 09:04:19 | 1 | 96,56 |
06.09.24 09:04:19 | 2 | 96,56 |
06.09.24 09:04:19 | 1 | 96,56 |
06.09.24 09:04:19 | 10 | 96,56 |
06.09.24 09:04:19 | 3 | 96,56 |
06.09.24 09:04:19 | 80 | 96,56 |
06.09.24 09:04:19 | 9 | 96,56 |
06.09.24 09:04:19 | 8 | 96,56 |
06.09.24 09:04:19 | 5 | 96,56 |
06.09.24 09:04:19 | 2 | 96,56 |
06.09.24 09:04:19 | 3 | 96,56 |
06.09.24 09:04:19 | 3 | 96,56 |
05.09.24 17:35:10 | 80 | 96,97 |
05.09.24 17:35:10 | 495 | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:10 | 55 | 96,97 |
05.09.24 17:35:10 | 18 | 96,97 |
05.09.24 17:35:10 | 21 | 96,97 |
05.09.24 17:35:10 | 25 | 96,97 |
05.09.24 17:35:10 | 19 | 96,97 |
05.09.24 17:35:10 | 16 | 96,97 |
05.09.24 17:28:00 | 10 | 96,96 |
05.09.24 17:27:51 | 25 | 96,96 |
05.09.24 17:25:55 | 50 | 97,00 |
05.09.24 17:24:28 | 20 | 97,11 |
05.09.24 17:22:01 | 34 | 97,06 |
05.09.24 17:22:01 | 25 | 97,06 |
05.09.24 17:16:29 | 7 | 97,15 |
05.09.24 17:14:10 | 25 | 97,14 |
05.09.24 17:12:56 | 195 | 97,27 |