Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:07:00 | 20 | 97,25 |
05.09.24 14:03:40 | 1 | 97,29 |
05.09.24 14:03:22 | 3 | 97,36 |
05.09.24 14:00:01 | 1 | 97,33 |
05.09.24 13:55:41 | 3 | 97,39 |
05.09.24 13:48:37 | 6 | 97,39 |
05.09.24 13:47:23 | 13 | 97,38 |
05.09.24 13:45:38 | 10 | 97,43 |
05.09.24 13:36:44 | 1 | 97,37 |
05.09.24 13:23:50 | 3 | 97,38 |
05.09.24 13:21:53 | 1 | 97,37 |
05.09.24 13:12:15 | 4 | 97,39 |
05.09.24 12:49:53 | 5 | 97,40 |
05.09.24 12:41:30 | 1 | 97,44 |
05.09.24 12:40:23 | 90 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:40:23 | 10 | 97,47 |
05.09.24 12:30:56 | 3 | 97,43 |
05.09.24 12:21:59 | 13 | 97,34 |
05.09.24 12:19:04 | 1 | 97,44 |
05.09.24 12:14:47 | 5 | 97,46 |
05.09.24 12:13:02 | 8 | 97,39 |
05.09.24 12:13:02 | 10 | 97,39 |
05.09.24 12:12:57 | 27 | 97,42 |
05.09.24 11:57:47 | 3 | 97,41 |
05.09.24 11:55:39 | 9 | 97,42 |
05.09.24 11:43:03 | 15 | 97,39 |
05.09.24 11:38:39 | 1 | 97,37 |
05.09.24 11:24:46 | 1 | 97,30 |
05.09.24 11:19:52 | 90 | 97,40 |
05.09.24 11:19:52 | 10 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:18:23 | 8 | 97,33 |
05.09.24 11:17:42 | 1 | 97,39 |
05.09.24 11:14:14 | 6 | 97,41 |
05.09.24 11:11:29 | 6 | 97,43 |
05.09.24 11:11:02 | 5 | 97,43 |
05.09.24 11:09:50 | 3 | 97,40 |
05.09.24 11:03:21 | 2 | 97,42 |
05.09.24 11:01:21 | 10 | 97,51 |
05.09.24 10:58:47 | 5 | 97,48 |
05.09.24 10:57:37 | 16 | 97,52 |
05.09.24 10:57:37 | 9 | 97,52 |
05.09.24 10:57:34 | 1 | 97,52 |
05.09.24 10:56:01 | 31 | 97,50 |
05.09.24 10:44:24 | 3 | 97,53 |
05.09.24 10:42:42 | 1 | 97,50 |