Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:08 | 1 | 97,40 |
05.09.24 09:04:08 | 5 | 97,40 |
05.09.24 09:04:08 | 2 | 97,40 |
05.09.24 09:04:08 | 1 | 97,40 |
05.09.24 09:04:08 | 1 | 97,40 |
05.09.24 09:04:08 | 10 | 97,40 |
05.09.24 09:04:08 | 10 | 97,40 |
05.09.24 09:04:08 | 3 | 97,40 |
05.09.24 09:04:08 | 10 | 97,40 |
05.09.24 09:04:08 | 2 | 97,40 |
05.09.24 09:04:08 | 2 | 97,40 |
05.09.24 09:04:08 | 14 | 97,40 |
05.09.24 09:04:08 | 10 | 97,40 |
05.09.24 09:04:08 | 2 | 97,40 |
05.09.24 09:04:08 | 1 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:08 | 2 | 97,40 |
05.09.24 09:04:08 | 15 | 97,40 |
05.09.24 09:04:08 | 11 | 97,40 |
05.09.24 09:04:08 | 5 | 97,40 |
05.09.24 09:04:08 | 4 | 97,40 |
05.09.24 09:04:08 | 15 | 97,40 |
05.09.24 09:04:08 | 8 | 97,40 |
05.09.24 09:04:08 | 2 | 97,40 |
05.09.24 09:04:08 | 2 | 97,40 |
05.09.24 09:04:08 | 1 | 97,40 |
04.09.24 17:35:07 | 4 | 97,66 |
04.09.24 17:35:07 | 23 | 97,66 |
04.09.24 17:35:07 | 40 | 97,66 |
04.09.24 17:35:07 | 25 | 97,66 |
04.09.24 17:35:07 | 64 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:07 | 204 | 97,78 |
04.09.24 17:24:11 | 5 | 97,84 |
04.09.24 17:23:44 | 10 | 97,85 |
04.09.24 17:23:38 | 2 | 97,86 |
04.09.24 17:18:26 | 1 | 97,87 |
04.09.24 17:14:37 | 41 | 97,87 |
04.09.24 17:07:53 | 10 | 97,99 |
04.09.24 17:05:25 | 2 | 98,06 |
04.09.24 17:00:17 | 201 | 97,94 |
04.09.24 17:00:17 | 15 | 97,94 |
04.09.24 16:59:26 | 25 | 97,92 |
04.09.24 16:58:57 | 20 | 97,91 |
04.09.24 16:51:24 | 40 | 97,85 |
04.09.24 16:51:24 | 10 | 97,85 |
04.09.24 16:47:57 | 10 | 97,82 |