Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:26 | 27 | 97,28 |
05.09.24 17:02:31 | 11 | 97,32 |
05.09.24 16:54:54 | 4 | 97,55 |
05.09.24 16:45:08 | 5 | 97,70 |
05.09.24 16:36:47 | 90 | 97,80 |
05.09.24 16:36:47 | 10 | 97,80 |
05.09.24 16:36:18 | 102 | 97,81 |
05.09.24 16:35:35 | 4 | 97,82 |
05.09.24 16:26:45 | 15 | 97,93 |
05.09.24 16:22:53 | 1 | 97,85 |
05.09.24 16:08:04 | 5 | 97,80 |
05.09.24 16:06:33 | 2 | 97,93 |
05.09.24 16:05:27 | 233 | 97,86 |
05.09.24 16:05:27 | 692 | 97,86 |
05.09.24 16:03:55 | 10 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:07 | 4,62 Tsd. | 97,67 |
05.09.24 15:44:36 | 3 | 97,39 |
05.09.24 15:41:32 | 23 | 97,43 |
05.09.24 15:39:51 | 1 | 97,44 |
05.09.24 15:39:51 | 2 | 97,44 |
05.09.24 15:35:07 | 7 | 97,30 |
05.09.24 15:29:02 | 36 | 97,32 |
05.09.24 15:29:02 | 10 | 97,32 |
05.09.24 15:27:08 | 1 | 97,32 |
05.09.24 15:17:35 | 10 | 97,40 |
05.09.24 15:17:35 | 10 | 97,40 |
05.09.24 15:13:42 | 1 | 97,33 |
05.09.24 15:09:03 | 228 | 97,32 |
05.09.24 14:52:39 | 1 | 97,27 |
05.09.24 14:49:56 | 10 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:49:56 | 10 | 97,35 |
05.09.24 14:45:21 | 20 | 97,24 |
05.09.24 14:21:31 | 60 | 96,90 |
05.09.24 14:20:11 | 1 | 96,96 |
05.09.24 14:19:31 | 1 | 97,00 |
05.09.24 14:19:31 | 9 | 97,00 |
05.09.24 14:19:31 | 20 | 97,00 |
05.09.24 14:19:31 | 1 | 97,00 |
05.09.24 14:19:31 | 1 | 97,00 |
05.09.24 14:19:31 | 300 | 97,00 |
05.09.24 14:19:31 | 14 | 97,02 |
05.09.24 14:19:30 | 1 | 97,02 |
05.09.24 14:18:37 | 16 | 97,08 |
05.09.24 14:15:06 | 5 | 97,10 |
05.09.24 14:15:06 | 29 | 97,10 |