Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:26:51 | 2 | 96,56 |
06.09.24 14:26:24 | 692 | 96,54 |
06.09.24 14:13:20 | 8 | 96,48 |
06.09.24 14:12:05 | 1 | 96,48 |
06.09.24 14:05:07 | 10 | 96,55 |
06.09.24 13:50:03 | 1 | 96,45 |
06.09.24 13:49:05 | 241 | 96,44 |
06.09.24 13:49:05 | 12 | 96,44 |
06.09.24 13:46:33 | 2 | 96,42 |
06.09.24 13:36:54 | 1 | 96,45 |
06.09.24 13:34:55 | 1 | 96,45 |
06.09.24 13:34:03 | 197 | 96,45 |
06.09.24 13:34:03 | 10 | 96,45 |
06.09.24 13:32:37 | 50 | 96,45 |
06.09.24 13:30:16 | 1 | 96,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:29:50 | 100 | 96,38 |
06.09.24 13:28:52 | 5 | 96,42 |
06.09.24 13:14:02 | 4 | 96,36 |
06.09.24 13:14:02 | 1 | 96,37 |
06.09.24 13:12:22 | 4 | 96,42 |
06.09.24 13:11:06 | 5 | 96,41 |
06.09.24 12:56:48 | 1 | 96,35 |
06.09.24 12:55:23 | 1 | 96,31 |
06.09.24 12:55:20 | 20 | 96,35 |
06.09.24 12:50:47 | 10 | 96,38 |
06.09.24 12:48:04 | 4 | 96,38 |
06.09.24 12:48:04 | 10 | 96,38 |
06.09.24 12:39:07 | 9 | 96,33 |
06.09.24 12:38:57 | 1 | 96,33 |
06.09.24 12:23:59 | 10 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:21:53 | 1 | 96,38 |
06.09.24 12:21:37 | 80 | 96,36 |
06.09.24 12:17:55 | 1 | 96,35 |
06.09.24 11:54:43 | 7 | 96,38 |
06.09.24 11:54:16 | 1 | 96,35 |
06.09.24 11:53:49 | 10 | 96,39 |
06.09.24 11:53:04 | 1 | 96,39 |
06.09.24 11:43:40 | 1 | 96,30 |
06.09.24 11:43:40 | 9 | 96,30 |
06.09.24 11:42:31 | 1 | 96,30 |
06.09.24 11:42:01 | 3 | 96,35 |
06.09.24 11:40:20 | 10 | 96,36 |
06.09.24 11:37:36 | 1 | 96,33 |
06.09.24 11:35:56 | 42 | 96,37 |
06.09.24 11:35:56 | 10 | 96,37 |