Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:07 | 1 | 96,26 |
09.09.24 09:04:07 | 3 | 96,26 |
09.09.24 09:04:07 | 3 | 96,26 |
09.09.24 09:04:07 | 3 | 96,26 |
09.09.24 09:04:07 | 15 | 96,26 |
09.09.24 09:04:07 | 3 | 96,26 |
06.09.24 17:35:11 | 98 | 95,69 |
06.09.24 17:35:11 | 364 | 95,69 |
06.09.24 17:35:11 | 2,25 Tsd. | 95,69 |
06.09.24 17:35:11 | 109 | 95,69 |
06.09.24 17:35:11 | 596 | 95,69 |
06.09.24 17:35:11 | 104 | 95,69 |
06.09.24 17:35:11 | 133 | 95,69 |
06.09.24 17:35:11 | 96 | 95,69 |
06.09.24 17:29:33 | 1 | 95,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:33 | 4 | 95,60 |
06.09.24 17:27:26 | 6 | 95,60 |
06.09.24 17:21:45 | 4,62 Tsd. | 95,66 |
06.09.24 17:21:14 | 210 | 95,63 |
06.09.24 17:12:32 | 10 | 95,80 |
06.09.24 17:07:23 | 1 | 96,15 |
06.09.24 17:06:12 | 5 | 95,99 |
06.09.24 17:05:36 | 10 | 95,96 |
06.09.24 17:04:41 | 4,62 Tsd. | 95,96 |
06.09.24 16:53:05 | 44 | 95,76 |
06.09.24 16:52:31 | 3 | 95,80 |
06.09.24 16:45:30 | 20 | 95,83 |
06.09.24 16:42:47 | 19 | 95,85 |
06.09.24 16:42:44 | 1 | 95,90 |
06.09.24 16:42:07 | 26 | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:55 | 1 | 95,99 |
06.09.24 16:40:29 | 5 | 96,00 |
06.09.24 16:40:29 | 10 | 96,00 |
06.09.24 16:40:29 | 3 | 96,00 |
06.09.24 16:40:29 | 50 | 96,00 |
06.09.24 16:40:29 | 3 | 96,00 |
06.09.24 16:40:29 | 11 | 96,00 |
06.09.24 16:40:29 | 5 | 96,00 |
06.09.24 16:40:29 | 6 | 96,00 |
06.09.24 16:40:29 | 4 | 96,00 |
06.09.24 16:40:29 | 15 | 96,00 |
06.09.24 16:40:29 | 10 | 96,00 |
06.09.24 16:39:24 | 4,62 Tsd. | 96,11 |
06.09.24 16:36:23 | 332 | 96,14 |
06.09.24 16:35:52 | 2 | 96,20 |