Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:39:07 | 243 | 96,47 |
09.09.24 14:37:59 | 1 | 96,48 |
09.09.24 14:36:02 | 208 | 96,46 |
09.09.24 14:34:38 | 1 | 96,48 |
09.09.24 14:34:38 | 4 | 96,48 |
09.09.24 14:34:14 | 223 | 96,46 |
09.09.24 14:33:25 | 1 | 96,45 |
09.09.24 14:30:39 | 4 | 96,48 |
09.09.24 14:26:10 | 224 | 96,45 |
09.09.24 14:22:43 | 4 | 96,50 |
09.09.24 14:15:12 | 1 | 96,48 |
09.09.24 14:11:30 | 5 | 96,50 |
09.09.24 14:03:21 | 100 | 96,56 |
09.09.24 14:01:47 | 42 | 96,55 |
09.09.24 13:56:20 | 1 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:54:19 | 1 | 96,56 |
09.09.24 13:51:58 | 4 | 96,57 |
09.09.24 13:46:34 | 5 | 96,60 |
09.09.24 13:46:02 | 1 | 96,61 |
09.09.24 13:45:56 | 5 | 96,60 |
09.09.24 13:38:08 | 100 | 96,59 |
09.09.24 13:29:37 | 235 | 96,75 |
09.09.24 13:27:44 | 50 | 96,72 |
09.09.24 13:05:12 | 11 | 96,64 |
09.09.24 13:00:34 | 1 | 96,66 |
09.09.24 13:00:23 | 4 | 96,66 |
09.09.24 12:59:48 | 1 | 96,61 |
09.09.24 12:59:13 | 48 | 96,59 |
09.09.24 12:57:09 | 1 | 96,59 |
09.09.24 12:55:38 | 1 | 96,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:51:35 | 1 | 96,62 |
09.09.24 12:49:15 | 90 | 96,63 |
09.09.24 12:49:15 | 10 | 96,63 |
09.09.24 12:49:07 | 10 | 96,63 |
09.09.24 12:41:49 | 1 | 96,65 |
09.09.24 12:36:17 | 290 | 96,62 |
09.09.24 12:36:17 | 10 | 96,62 |
09.09.24 12:35:06 | 1 | 96,66 |
09.09.24 12:20:50 | 1 | 96,66 |
09.09.24 12:18:55 | 4 | 96,66 |
09.09.24 12:18:55 | 10 | 96,66 |
09.09.24 12:18:55 | 90 | 96,62 |
09.09.24 12:18:55 | 10 | 96,62 |
09.09.24 12:03:55 | 1 | 96,57 |
09.09.24 12:00:06 | 1 | 96,52 |