Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:44 | 200 | 97,00 |
10.09.24 10:48:16 | 14 | 97,01 |
10.09.24 10:36:15 | 25 | 97,04 |
10.09.24 10:36:15 | 10 | 97,04 |
10.09.24 10:35:51 | 600 | 97,02 |
10.09.24 10:35:31 | 228 | 97,02 |
10.09.24 10:31:28 | 3 | 97,17 |
10.09.24 10:28:14 | 10 | 97,15 |
10.09.24 10:11:08 | 10 | 97,15 |
10.09.24 10:11:00 | 60 | 97,10 |
10.09.24 10:11:00 | 10 | 97,10 |
10.09.24 10:02:43 | 12 | 97,15 |
10.09.24 10:00:03 | 5 | 97,20 |
10.09.24 09:50:07 | 100 | 97,05 |
10.09.24 09:39:11 | 257 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:11 | 7 | 97,05 |
10.09.24 09:35:33 | 1 | 97,05 |
10.09.24 09:29:31 | 190 | 97,01 |
10.09.24 09:29:31 | 10 | 97,01 |
10.09.24 09:27:41 | 51 | 97,00 |
10.09.24 09:17:45 | 34 | 97,02 |
10.09.24 09:17:45 | 10 | 97,02 |
10.09.24 09:17:45 | 9 | 97,00 |
10.09.24 09:05:10 | 4 | 96,80 |
10.09.24 09:04:19 | 10 | 96,82 |
10.09.24 09:04:19 | 100 | 96,82 |
10.09.24 09:04:19 | 25 | 96,82 |
10.09.24 09:04:19 | 1 | 96,82 |
10.09.24 09:04:19 | 25 | 96,82 |
10.09.24 09:04:19 | 4 | 96,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:19 | 1 | 96,82 |
10.09.24 09:04:19 | 10 | 96,82 |
10.09.24 09:04:19 | 29 | 96,82 |
10.09.24 09:04:19 | 21 | 96,82 |
10.09.24 09:04:19 | 9 | 96,82 |
10.09.24 09:04:19 | 10 | 96,82 |
10.09.24 09:04:19 | 10 | 96,82 |
10.09.24 09:04:19 | 10 | 96,82 |
10.09.24 09:04:19 | 1 | 96,82 |
10.09.24 09:04:19 | 25 | 96,82 |
10.09.24 09:04:19 | 15 | 96,82 |
10.09.24 09:04:19 | 25 | 96,82 |
10.09.24 09:04:19 | 3 | 96,82 |
10.09.24 09:04:19 | 1 | 96,82 |
10.09.24 09:04:19 | 10 | 96,82 |