Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:00 | 33 | 97,18 |
11.09.24 09:04:00 | 2 | 97,18 |
11.09.24 09:04:00 | 2 | 97,18 |
11.09.24 09:04:00 | 5 | 97,18 |
11.09.24 09:04:00 | 49 | 97,18 |
11.09.24 09:04:00 | 1 | 97,18 |
11.09.24 09:04:00 | 74 | 97,18 |
11.09.24 09:04:00 | 36 | 97,18 |
11.09.24 09:04:00 | 103 | 97,18 |
11.09.24 09:04:00 | 1 | 97,18 |
11.09.24 09:04:00 | 1 | 97,18 |
11.09.24 09:04:00 | 3 | 97,18 |
11.09.24 09:04:00 | 16 | 97,18 |
11.09.24 09:04:00 | 7 | 97,18 |
11.09.24 09:04:00 | 3 | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:00 | 2 | 97,18 |
11.09.24 09:04:00 | 6 | 97,18 |
11.09.24 09:04:00 | 1 | 97,18 |
11.09.24 09:04:00 | 1 | 97,18 |
11.09.24 09:04:00 | 10 | 97,18 |
10.09.24 17:35:12 | 435 | 97,31 |
10.09.24 17:35:12 | 577 | 97,31 |
10.09.24 17:35:12 | 30 | 97,31 |
10.09.24 17:35:12 | 98 | 97,31 |
10.09.24 17:35:12 | 35 | 97,31 |
10.09.24 17:27:45 | 25 | 97,36 |
10.09.24 17:05:53 | 3 | 97,25 |
10.09.24 16:53:08 | 5 | 97,26 |
10.09.24 16:51:07 | 1 | 97,11 |
10.09.24 16:49:01 | 20 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:07 | 3 | 97,26 |
10.09.24 16:40:52 | 32 | 97,33 |
10.09.24 16:40:47 | 429 | 97,33 |
10.09.24 16:40:47 | 10 | 97,33 |
10.09.24 16:38:41 | 53 | 97,23 |
10.09.24 16:26:20 | 103 | 97,19 |
10.09.24 16:19:19 | 15 | 97,12 |
10.09.24 16:19:19 | 10 | 97,12 |
10.09.24 16:10:04 | 2 | 97,48 |
10.09.24 16:08:02 | 11 | 97,44 |
10.09.24 16:07:48 | 106 | 97,35 |
10.09.24 16:03:28 | 1 | 97,48 |
10.09.24 15:45:35 | 21 | 97,51 |
10.09.24 15:45:35 | 10 | 97,51 |
10.09.24 15:42:40 | 10 | 97,46 |