Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:17 | 10 | 97,89 |
04.09.24 16:43:26 | 150 | 97,78 |
04.09.24 16:34:43 | 3 | 97,82 |
04.09.24 16:30:33 | 225 | 97,78 |
04.09.24 16:27:07 | 68 | 97,58 |
04.09.24 16:19:53 | 4,62 Tsd. | 97,65 |
04.09.24 16:18:50 | 55 | 97,69 |
04.09.24 16:18:50 | 25 | 97,69 |
04.09.24 16:18:39 | 3 | 97,63 |
04.09.24 16:13:14 | 10 | 97,70 |
04.09.24 16:13:13 | 1 | 97,70 |
04.09.24 16:08:29 | 231 | 97,85 |
04.09.24 16:04:55 | 216 | 97,57 |
04.09.24 16:03:40 | 8 | 97,61 |
04.09.24 16:02:46 | 4,62 Tsd. | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:25 | 1 | 97,40 |
04.09.24 16:01:25 | 10 | 97,40 |
04.09.24 16:01:25 | 2 | 97,40 |
04.09.24 16:00:40 | 2 | 97,40 |
04.09.24 16:00:35 | 5 | 97,41 |
04.09.24 16:00:01 | 10 | 97,75 |
04.09.24 16:00:01 | 1 | 97,83 |
04.09.24 15:47:09 | 200 | 97,83 |
04.09.24 15:45:07 | 4 | 97,77 |
04.09.24 15:42:16 | 1 | 98,00 |
04.09.24 15:40:22 | 2 | 97,80 |
04.09.24 15:38:31 | 25 | 97,81 |
04.09.24 15:38:31 | 25 | 97,81 |
04.09.24 15:31:08 | 3 | 97,62 |
04.09.24 15:25:00 | 4 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:16:05 | 3 | 97,63 |
04.09.24 15:15:35 | 51 | 97,59 |
04.09.24 15:09:19 | 25 | 97,60 |
04.09.24 15:09:19 | 5 | 97,60 |
04.09.24 14:40:11 | 23 | 97,64 |
04.09.24 14:40:11 | 10 | 97,64 |
04.09.24 14:32:06 | 1 | 97,65 |
04.09.24 14:25:30 | 8 | 97,66 |
04.09.24 14:22:46 | 10 | 97,63 |
04.09.24 14:22:23 | 3 | 97,63 |
04.09.24 14:22:05 | 2 | 97,61 |
04.09.24 14:19:57 | 1 | 97,60 |
04.09.24 14:02:51 | 6 | 97,59 |
04.09.24 13:57:23 | 5 | 97,61 |
04.09.24 13:33:06 | 4 | 97,60 |